Tradegate Exchange

Deutsche Lufthansa AG

3269

2254

6.28

Date	Time	Volume	Order Volume	Price
17/04/2024	21:58:35.804	6 000		6.28
			1 000	6.28
			1 500	6.28
			250	6.28
			100	6.28
			251	6.28
			2 000	6.28
			299	6.28
			300	6.28
			300	6.28
			6 000	6.28
17/04/2024	21:58:35.791	4 000		6.33
			4 000	6.33
			4 000	6.33
17/04/2024	21:57:59.007	1 000		6.33
			1 000	6.33
			1 000	6.33
17/04/2024	21:57:53.004	475		6.334
			475	6.334
			475	6.334
17/04/2024	21:57:22.291	80		6.334
			80	6.334
			80	6.334
17/04/2024	21:57:03.321	100		6.334
			100	6.334
			100	6.334
17/04/2024	21:56:47.262	236		6.336
			236	6.336
			236	6.336
17/04/2024	21:55:28.922	155		6.336
			155	6.336
			155	6.336
17/04/2024	21:55:23.347	45		6.336
			45	6.336
			45	6.336
17/04/2024	21:55:22.755	4 000		6.334
			3 640	6.334
			4 000	6.334
			360	6.334
17/04/2024	21:55:19.767	1 000		6.33
			1 000	6.33
			1 000	6.33
17/04/2024	21:54:26.059	2 200		6.312
			360	6.312
			251	6.312
			1 589	6.312
			2 200	6.312
17/04/2024	21:54:24.175	1 000		6.334
			1 000	6.334
			1 000	6.334
17/04/2024	21:54:03.698	350		6.338
			350	6.338
			350	6.338
17/04/2024	21:53:59.426	1 000		6.314
			315	6.314
			335	6.314
			1 000	6.314
			350	6.314
17/04/2024	21:53:33.789	25		6.338
			25	6.338
			25	6.338
17/04/2024	21:52:32.090	30		6.336
			30	6.336
			30	6.336
17/04/2024	21:51:33.464	150		6.334
			150	6.334
			150	6.334
17/04/2024	21:50:39.440	250		6.338
			250	6.338
			250	6.338
17/04/2024	21:50:37.124	789		6.338
			789	6.338
			789	6.338
17/04/2024	21:49:50.811	5 000		6.336
			5 000	6.336
			5 000	6.336
17/04/2024	21:49:18.457	4 000		6.334
			4 000	6.334
			4 000	6.334
17/04/2024	21:47:53.878	1 000		6.334
			1 000	6.334
			640	6.334
			360	6.334
17/04/2024	21:46:55.184	16		6.334
			16	6.334
			16	6.334
17/04/2024	21:46:01.204	1 000		6.33
			1 000	6.33
			1 000	6.33
17/04/2024	21:45:00.493	50		6.322
			50	6.322
			50	6.322
17/04/2024	21:44:56.959	1 000		6.324
			1 000	6.324
			1 000	6.324
17/04/2024	21:44:54.481	360		6.326
			360	6.326
			360	6.326
17/04/2024	21:44:38.892	5 860		6.332
			5 500	6.332
			360	6.332
			5 860	6.332
17/04/2024	21:44:24.614	4 190		6.33
			4 190	6.33
			3 690	6.33
			500	6.33
17/04/2024	21:44:07.613	1 899		6.33
			1 899	6.33
			1 899	6.33
17/04/2024	21:41:52.354	499		6.316
			499	6.316
			499	6.316
17/04/2024	21:40:59.501	1 580		6.33
			1 580	6.33
			1 580	6.33
17/04/2024	21:40:08.862	15		6.33
			15	6.33
			15	6.33
17/04/2024	21:38:55.634	300		6.33
			30	6.33
			270	6.33
			300	6.33
17/04/2024	21:38:12.521	10		6.33
			10	6.33
			10	6.33
17/04/2024	21:37:41.527	200		6.33
			200	6.33
			200	6.33
17/04/2024	21:37:21.764	2 000		6.316
			2 000	6.316
			2 000	6.316
17/04/2024	21:36:05.887	500		6.33
			500	6.33
			500	6.33
17/04/2024	21:35:44.311	1 000		6.33
			1 000	6.33
			1 000	6.33
17/04/2024	21:35:20.594	1 000		6.316
			1 000	6.316
			1 000	6.316
17/04/2024	21:35:01.706	780		6.33
			780	6.33
			780	6.33
17/04/2024	21:32:47.766	4 000		6.33
			800	6.33
			499	6.33
			1 102	6.33
			99	6.33
			500	6.33
			1 000	6.33
			4 000	6.33
17/04/2024	21:31:19.884	320		6.32
			320	6.32
			320	6.32
17/04/2024	21:29:42.137	150		6.33
			150	6.33
			150	6.33
17/04/2024	21:27:28.401	200		6.33
			200	6.33
			200	6.33
17/04/2024	21:26:44.393	15		6.33
			15	6.33
			15	6.33
17/04/2024	21:24:52.414	316		6.332
			150	6.332
			316	6.332
			99	6.332
			67	6.332
17/04/2024	21:24:15.929	1 000		6.312
			1 000	6.312
			1 000	6.312
17/04/2024	21:22:45.175	20		6.332
			20	6.332
			20	6.332
17/04/2024	21:22:18.748	800		6.316
			800	6.316
			800	6.316
17/04/2024	21:21:54.254	1 100		6.326
			800	6.326
			300	6.326
			1 100	6.326
17/04/2024	21:20:25.652	50		6.334
			50	6.334
			50	6.334
17/04/2024	21:15:05.142	1 000		6.31
			1 000	6.31
			1 000	6.31
17/04/2024	21:14:54.843	5 000		6.31
			5 000	6.31
			5 000	6.31
17/04/2024	21:14:46.033	1 000		6.312
			1 000	6.312
			1 000	6.312
17/04/2024	21:14:33.789	1 000		6.312
			1 000	6.312
			1 000	6.312
17/04/2024	21:14:04.175	938		6.32
			938	6.32
			938	6.32
17/04/2024	21:13:42.666	3 300		6.32
			3 300	6.32
			2 000	6.32
			300	6.32
			1 000	6.32
17/04/2024	21:12:35.114	1		6.306
			1	6.306
			1	6.306
17/04/2024	21:11:44.247	100		6.324
			100	6.324
			100	6.324
17/04/2024	21:09:33.140	640		6.31
			640	6.31
			640	6.31
17/04/2024	21:08:22.964	20		6.332
			20	6.332
			20	6.332
17/04/2024	21:08:13.261	100		6.332
			100	6.332
			100	6.332
17/04/2024	21:07:39.261	10		6.334
			10	6.334
			10	6.334
17/04/2024	21:05:28.061	150		6.334
			150	6.334
			150	6.334
17/04/2024	21:05:00.152	999		6.31
			499	6.31
			999	6.31
			500	6.31
17/04/2024	21:04:56.519	2 050		6.312
			450	6.312
			800	6.312
			800	6.312
			1 050	6.312
			1 000	6.312
17/04/2024	21:03:36.184	2 500		6.306
			2 500	6.306
			2 500	6.306
17/04/2024	21:03:29.990	90		6.306
			90	6.306
			90	6.306
17/04/2024	21:03:27.833	4 000		6.306
			4 000	6.306
			150	6.306
			3 250	6.306
			300	6.306
			300	6.306
17/04/2024	21:03:25.121	1 500		6.336
			500	6.336
			1 500	6.336
			500	6.336
			140	6.336
			360	6.336
17/04/2024	21:02:16.115	149		6.336
			149	6.336
			149	6.336
17/04/2024	21:01:42.081	317		6.336
			300	6.336
			17	6.336
			317	6.336
17/04/2024	21:01:16.798	100		6.334
			100	6.334
			100	6.334
17/04/2024	21:01:08.020	3 000		6.31
			3 000	6.31
			3 000	6.31
17/04/2024	21:01:04.947	1 000		6.308
			1 000	6.308
			1 000	6.308
17/04/2024	21:00:58.427	14		6.336
			14	6.336
			14	6.336
17/04/2024	21:00:16.623	200		6.336
			200	6.336
			200	6.336
17/04/2024	20:59:03.239	1 000		6.308
			1 000	6.308
			1 000	6.308
17/04/2024	20:58:25.665	1 000		6.308
			340	6.308
			1 000	6.308
			300	6.308
			360	6.308
17/04/2024	20:57:18.942	300		6.336
			300	6.336
			300	6.336
17/04/2024	20:56:39.116	1 000		6.31
			700	6.31
			1 000	6.31
			300	6.31
17/04/2024	20:56:35.341	360		6.314
			360	6.314
			360	6.314
17/04/2024	20:56:04.063	1 000		6.314
			500	6.314
			500	6.314
			1 000	6.314
17/04/2024	20:55:32.291	25		6.342
			25	6.342
			25	6.342
17/04/2024	20:55:03.308	100		6.338
			100	6.338
			100	6.338
17/04/2024	20:53:00.585	803		6.346
			532	6.346
			271	6.346
			803	6.346
17/04/2024	20:51:11.552	50		6.312
			50	6.312
			50	6.312
17/04/2024	20:50:40.060	300		6.348
			300	6.348
			300	6.348
17/04/2024	20:49:02.790	100		6.348
			100	6.348
			100	6.348
17/04/2024	20:46:59.468	200		6.348
			200	6.348
			101	6.348
			99	6.348
17/04/2024	20:46:25.029	95		6.312
			95	6.312
			95	6.312
17/04/2024	20:45:19.237	50		6.348
			50	6.348
			50	6.348
17/04/2024	20:43:05.425	5 500		6.34
			5 500	6.34
			5 500	6.34
17/04/2024	20:42:58.898	500		6.338
			500	6.338
			500	6.338
17/04/2024	20:42:55.277	6 503		6.338
			6 000	6.338
			500	6.338
			6 503	6.338
			3	6.338
17/04/2024	20:42:48.735	299		6.336
			299	6.336
			299	6.336
17/04/2024	20:42:35.363	1 000		6.312
			250	6.312
			500	6.312
			250	6.312
			1 000	6.312
17/04/2024	20:42:30.381	63		6.336
			63	6.336
			63	6.336
17/04/2024	20:42:09.945	54		6.336
			49	6.336
			5	6.336
			54	6.336
17/04/2024	20:39:12.706	100		6.336
			100	6.336
			100	6.336
17/04/2024	20:38:20.305	150		6.336
			150	6.336
			150	6.336
17/04/2024	20:38:05.423	1 500		6.336
			1 500	6.336
			1 500	6.336
17/04/2024	20:37:55.568	500		6.336
			500	6.336
			471	6.336
			29	6.336
17/04/2024	20:35:52.563	1 400		6.336
			1 400	6.336
			1 400	6.336
17/04/2024	20:35:36.321	3		6.336
			3	6.336
			3	6.336
17/04/2024	20:35:32.391	2 921		6.336
			1 921	6.336
			1 000	6.336
			2 921	6.336
17/04/2024	20:35:22.776	250		6.336
			250	6.336
			250	6.336
17/04/2024	20:33:39.676	3 539		6.336
			1 000	6.336
			3 539	6.336
			2 539	6.336
17/04/2024	20:32:22.625	160		6.312
			160	6.312
			160	6.312
17/04/2024	20:29:01.510	173		6.338
			173	6.338
			173	6.338
17/04/2024	20:28:46.751	500		6.326
			500	6.326
			500	6.326
17/04/2024	20:28:25.658	50		6.338
			50	6.338
			50	6.338
17/04/2024	20:27:32.295	160		6.338
			160	6.338
			160	6.338
17/04/2024	20:27:24.941	400		6.338
			360	6.338
			40	6.338
			400	6.338
17/04/2024	20:24:29.641	100		6.33
			100	6.33
			100	6.33
17/04/2024	20:23:39.412	100		6.338
			100	6.338
			100	6.338
17/04/2024	20:22:54.113	998		6.338
			998	6.338
			300	6.338
			500	6.338
			198	6.338
17/04/2024	20:22:51.796	500		6.302
			500	6.302
			300	6.302
			200	6.302
17/04/2024	20:22:36.611	243		6.338
			243	6.338
			194	6.338
			49	6.338
17/04/2024	20:22:33.111	3 250		6.31
			2 000	6.31
			3 250	6.31
			500	6.31
			750	6.31
17/04/2024	20:22:24.935	211		6.312
			211	6.312
			211	6.312
17/04/2024	20:22:03.861	156		6.328
			156	6.328
			156	6.328
17/04/2024	20:21:31.419	395		6.328
			395	6.328
			395	6.328
17/04/2024	20:20:36.876	305		6.328
			305	6.328
			305	6.328
17/04/2024	20:19:23.618	4 000		6.312
			1 640	6.312
			4 000	6.312
			360	6.312
			500	6.312
			500	6.312
			1 000	6.312
17/04/2024	20:17:58.556	50		6.338
			50	6.338
			50	6.338
17/04/2024	20:16:32.726	78		6.338
			78	6.338
			78	6.338
17/04/2024	20:14:55.717	10		6.338
			10	6.338
			10	6.338
17/04/2024	20:13:35.240	150		6.338
			150	6.338
			150	6.338
17/04/2024	20:11:06.057	2		6.338
			2	6.338
			2	6.338
17/04/2024	20:11:00.467	1 200		6.33
			1 200	6.33
			1 200	6.33
17/04/2024	20:10:53.808	250		6.338
			250	6.338
			250	6.338
17/04/2024	20:09:45.733	500		6.338
			500	6.338
			500	6.338
17/04/2024	20:09:29.052	20		6.338
			20	6.338
			20	6.338
17/04/2024	20:09:27.358	2 000		6.338
			532	6.338
			1 468	6.338
			2 000	6.338
17/04/2024	20:07:23.885	532		6.336
			532	6.336
			532	6.336
17/04/2024	20:07:11.959	100		6.338
			100	6.338
			100	6.338
17/04/2024	20:06:43.151	2 500		6.338
			2 500	6.338
			2 500	6.338
17/04/2024	20:06:34.241	600		6.338
			532	6.338
			68	6.338
			600	6.338
17/04/2024	20:06:27.035	1 565		6.338
			1 014	6.338
			532	6.338
			19	6.338
			1 565	6.338
17/04/2024	20:04:58.849	532		6.332
			532	6.332
			532	6.332
17/04/2024	20:04:50.230	532		6.33
			532	6.33
			532	6.33
17/04/2024	20:04:44.327	10		6.338
			10	6.338
			10	6.338
17/04/2024	20:03:35.965	532		6.33
			532	6.33
			532	6.33
17/04/2024	20:03:08.394	532		6.33
			532	6.33
			532	6.33
17/04/2024	20:01:34.273	532		6.33
			532	6.33
			332	6.33
			200	6.33
17/04/2024	20:01:04.032	100		6.338
			100	6.338
			100	6.338
17/04/2024	20:00:30.399	2 222		6.338
			200	6.338
			1 490	6.338
			532	6.338
			2 222	6.338
17/04/2024	19:59:29.950	1 232		6.33
			1 232	6.33
			532	6.33
			700	6.33
17/04/2024	19:59:20.884	1 436		6.302
			200	6.302
			59	6.302
			1 436	6.302
			100	6.302
			77	6.302
			1 000	6.302
17/04/2024	19:59:01.097	30		6.338
			30	6.338
			30	6.338
17/04/2024	19:57:35.636	700		6.314
			700	6.314
			700	6.314
17/04/2024	19:57:34.518	100		6.338
			51	6.338
			49	6.338
			100	6.338
17/04/2024	19:56:46.451	871		6.33
			532	6.33
			871	6.33
			339	6.33
17/04/2024	19:52:19.495	200		6.338
			200	6.338
			200	6.338
17/04/2024	19:51:39.544	100		6.338
			100	6.338
			100	6.338
17/04/2024	19:51:36.930	532		6.33
			532	6.33
			532	6.33
17/04/2024	19:51:25.111	300		6.338
			300	6.338
			300	6.338
17/04/2024	19:51:09.255	300		6.338
			300	6.338
			300	6.338
17/04/2024	19:50:22.241	4		6.302
			4	6.302
			4	6.302
17/04/2024	19:50:12.467	400		6.338
			400	6.338
			400	6.338
17/04/2024	19:50:11.232	800		6.338
			800	6.338
			532	6.338
			268	6.338
17/04/2024	19:49:56.612	300		6.338
			300	6.338
			300	6.338
17/04/2024	19:49:35.776	10		6.338
			10	6.338
			10	6.338
17/04/2024	19:49:13.839	50		6.338
			50	6.338
			50	6.338
17/04/2024	19:48:47.747	70		6.338
			70	6.338
			70	6.338
17/04/2024	19:47:42.873	1 000		6.338
			532	6.338
			468	6.338
			1 000	6.338
17/04/2024	19:46:58.445	150		6.338
			150	6.338
			150	6.338
17/04/2024	19:46:49.367	150		6.338
			150	6.338
			150	6.338
17/04/2024	19:45:52.420	600		6.302
			500	6.302
			70	6.302
			600	6.302
			30	6.302
17/04/2024	19:45:25.894	500		6.338
			500	6.338
			500	6.338
17/04/2024	19:45:20.683	50		6.338
			50	6.338
			50	6.338
17/04/2024	19:45:09.776	532		6.33
			532	6.33
			532	6.33
17/04/2024	19:44:58.237	300		6.32
			300	6.32
			300	6.32
17/04/2024	19:43:37.905	532		6.33
			532	6.33
			532	6.33
17/04/2024	19:43:34.666	20		6.338
			20	6.338
			20	6.338
17/04/2024	19:43:28.832	3 000		6.338
			1 000	6.338
			532	6.338
			3 000	6.338
			1 000	6.338
			468	6.338
17/04/2024	19:42:01.029	1 000		6.33
			1 000	6.33
			1 000	6.33
17/04/2024	19:41:39.783	50		6.338
			50	6.338
			50	6.338
17/04/2024	19:41:27.409	200		6.338
			200	6.338
			200	6.338
17/04/2024	19:40:48.534	125		6.338
			125	6.338
			125	6.338
17/04/2024	19:39:56.255	220		6.34
			220	6.34
			220	6.34
17/04/2024	19:39:12.004	160		6.34
			160	6.34
			160	6.34
17/04/2024	19:38:24.773	100		6.34
			100	6.34
			100	6.34
17/04/2024	19:38:23.969	300		6.34
			300	6.34
			300	6.34
17/04/2024	19:38:01.612	20		6.34
			20	6.34
			20	6.34
17/04/2024	19:37:18.546	200		6.34
			200	6.34
			200	6.34
17/04/2024	19:36:25.992	120		6.34
			120	6.34
			120	6.34
17/04/2024	19:35:17.946	200		6.34
			200	6.34
			200	6.34
17/04/2024	19:34:15.133	400		6.34
			400	6.34
			400	6.34
17/04/2024	19:33:51.941	120		6.34
			120	6.34
			120	6.34
17/04/2024	19:32:36.240	350		6.34
			350	6.34
			350	6.34
17/04/2024	19:30:52.433	500		6.34
			500	6.34
			200	6.34
			300	6.34
17/04/2024	19:29:51.749	400		6.34
			400	6.34
			400	6.34
17/04/2024	19:29:47.890	1 000		6.322
			1 000	6.322
			1 000	6.322
17/04/2024	19:29:43.551	532		6.32
			532	6.32
			532	6.32
17/04/2024	19:28:53.158	100		6.342
			100	6.342
			100	6.342
17/04/2024	19:28:14.190	200		6.342
			200	6.342
			49	6.342
			151	6.342
17/04/2024	19:26:37.622	319		6.336
			319	6.336
			19	6.336
			300	6.336
17/04/2024	19:26:15.448	277		6.324
			277	6.324
			277	6.324
17/04/2024	19:26:10.364	6		6.324
			6	6.324
			6	6.324
17/04/2024	19:25:09.595	150		6.324
			150	6.324
			150	6.324
17/04/2024	19:24:41.718	300		6.30
			300	6.30
			300	6.30
17/04/2024	19:24:18.226	150		6.32
			150	6.32
			150	6.32
17/04/2024	19:23:24.297	300		6.30
			200	6.30
			100	6.30
			300	6.30
17/04/2024	19:23:09.747	1		6.324
			1	6.324
			1	6.324
17/04/2024	19:21:56.203	285		6.324
			285	6.324
			200	6.324
			85	6.324
17/04/2024	19:21:11.908	6 200		6.32
			6 000	6.32
			6 200	6.32
			200	6.32
17/04/2024	19:21:08.536	200		6.314
			200	6.314
			200	6.314
17/04/2024	19:20:42.526	150		6.318
			150	6.318
			150	6.318
17/04/2024	19:18:05.793	1		6.27
			1	6.27
			1	6.27
17/04/2024	19:17:42.186	317		6.318
			317	6.318
			317	6.318
17/04/2024	19:17:28.361	50		6.318
			50	6.318
			50	6.318
17/04/2024	19:16:55.339	238		6.318
			238	6.318
			238	6.318
17/04/2024	19:15:35.617	20		6.324
			20	6.324
			20	6.324
17/04/2024	19:14:51.332	315		6.324
			315	6.324
			115	6.324
			200	6.324
17/04/2024	19:13:04.675	1		6.324
			1	6.324
			1	6.324
17/04/2024	19:13:04.062	158		6.324
			158	6.324
			158	6.324
17/04/2024	19:12:58.736	50		6.264
			50	6.264
			50	6.264
17/04/2024	19:12:19.096	150		6.324
			150	6.324
			150	6.324
17/04/2024	19:11:50.287	500		6.302
			500	6.302
			500	6.302
17/04/2024	19:11:10.633	300		6.308
			300	6.308
			300	6.308
17/04/2024	19:11:06.598	1 750		6.304
			1 750	6.304
			1 750	6.304
17/04/2024	19:10:46.201	333		6.324
			333	6.324
			284	6.324
			49	6.324
17/04/2024	19:09:50.762	260		6.262
			260	6.262
			260	6.262
17/04/2024	19:08:47.210	120		6.262
			120	6.262
			120	6.262
17/04/2024	19:08:07.398	13		6.262
			13	6.262
			13	6.262
17/04/2024	19:07:59.992	16		6.324
			16	6.324
			16	6.324
17/04/2024	19:07:47.550	4		6.262
			4	6.262
			4	6.262
17/04/2024	19:07:30.995	4 000		6.276
			3 000	6.276
			300	6.276
			700	6.276
			4 000	6.276
17/04/2024	19:06:48.679	5 000		6.30
			1 000	6.30
			5 000	6.30
			4 000	6.30
17/04/2024	19:06:31.210	3 000		6.298
			500	6.298
			1 900	6.298
			300	6.298
			3 000	6.298
			300	6.298
17/04/2024	19:06:02.331	3 176		6.298
			300	6.298
			3 176	6.298
			2 676	6.298
			200	6.298
17/04/2024	19:05:51.112	3 000		6.262
			300	6.262
			200	6.262
			3 000	6.262
			600	6.262
			300	6.262
			500	6.262
			300	6.262
			300	6.262
			500	6.262
17/04/2024	19:05:28.146	1 000		6.298
			1 000	6.298
			500	6.298
			500	6.298
17/04/2024	19:04:35.787	350		6.298
			350	6.298
			350	6.298
17/04/2024	19:03:56.334	400		6.298
			400	6.298
			400	6.298
17/04/2024	19:03:32.891	500		6.296
			500	6.296
			500	6.296
17/04/2024	19:03:26.153	100		6.298
			100	6.298
			100	6.298
17/04/2024	19:02:45.568	150		6.298
			150	6.298
			150	6.298
17/04/2024	19:02:40.800	35		6.298
			35	6.298
			35	6.298
17/04/2024	19:02:08.433	300		6.298
			300	6.298
			250	6.298
			50	6.298
17/04/2024	19:01:45.282	50		6.258
			25	6.258
			25	6.258
			50	6.258
17/04/2024	19:00:50.969	480		6.298
			480	6.298
			480	6.298
17/04/2024	19:00:47.808	1 000		6.298
			1 000	6.298
			1 000	6.298
17/04/2024	19:00:27.061	1 000		6.29
			1 000	6.29
			1 000	6.29
17/04/2024	19:00:07.500	1 000		6.302
			500	6.302
			500	6.302
			1 000	6.302
17/04/2024	18:59:58.186	150		6.302
			150	6.302
			150	6.302
17/04/2024	18:59:57.945	400		6.302
			360	6.302
			40	6.302
			400	6.302
17/04/2024	18:59:46.115	160		6.302
			111	6.302
			49	6.302
			160	6.302
17/04/2024	18:59:07.498	100		6.288
			100	6.288
			100	6.288
17/04/2024	18:58:24.804	100		6.288
			100	6.288
			100	6.288
17/04/2024	18:58:21.103	900		6.288
			900	6.288
			250	6.288
			300	6.288
			300	6.288
			50	6.288
17/04/2024	18:58:05.716	82		6.288
			82	6.288
			82	6.288
17/04/2024	18:58:00.943	4		6.288
			4	6.288
			4	6.288
17/04/2024	18:57:52.520	200		6.288
			200	6.288
			200	6.288
17/04/2024	18:55:52.497	143		6.288
			143	6.288
			143	6.288
17/04/2024	18:55:41.478	100		6.288
			100	6.288
			100	6.288
17/04/2024	18:55:08.450	500		6.286
			500	6.286
			500	6.286
17/04/2024	18:54:51.966	30		6.286
			30	6.286
			30	6.286
17/04/2024	18:53:46.123	330		6.252
			300	6.252
			30	6.252
			330	6.252
17/04/2024	18:53:30.235	200		6.274
			200	6.274
			200	6.274
17/04/2024	18:53:27.511	400		6.266
			400	6.266
			400	6.266
17/04/2024	18:53:14.400	1 000		6.28
			1 000	6.28
			1 000	6.28
17/04/2024	18:52:28.198	30		6.284
			30	6.284
			30	6.284
17/04/2024	18:51:54.932	500		6.28
			500	6.28
			500	6.28
17/04/2024	18:51:00.284	4		6.284
			4	6.284
			4	6.284
17/04/2024	18:50:14.940	300		6.27
			300	6.27
			300	6.27
17/04/2024	18:50:01.660	800		6.252
			200	6.252
			800	6.252
			300	6.252
			300	6.252
17/04/2024	18:48:16.769	150		6.288
			150	6.288
			150	6.288
17/04/2024	18:47:35.970	250		6.252
			121	6.252
			129	6.252
			250	6.252
17/04/2024	18:47:09.218	200		6.288
			200	6.288
			200	6.288
17/04/2024	18:46:54.347	150		6.288
			150	6.288
			150	6.288
17/04/2024	18:45:30.021	200		6.288
			200	6.288
			200	6.288
17/04/2024	18:45:21.197	200		6.276
			200	6.276
			200	6.276
17/04/2024	18:45:18.400	16		6.288
			16	6.288
			16	6.288
17/04/2024	18:44:12.666	100		6.288
			100	6.288
			100	6.288
17/04/2024	18:44:06.625	800		6.254
			300	6.254
			300	6.254
			200	6.254
			800	6.254
17/04/2024	18:42:27.542	650		6.252
			500	6.252
			150	6.252
			650	6.252
17/04/2024	18:41:27.666	1 587		6.294
			850	6.294
			127	6.294
			360	6.294
			250	6.294
			1 587	6.294
17/04/2024	18:41:19.919	400		6.268
			400	6.268
			400	6.268
17/04/2024	18:40:54.659	2 001		6.26
			500	6.26
			1	6.26
			500	6.26
			1 000	6.26
			2 001	6.26
17/04/2024	18:40:32.284	1 000		6.288
			700	6.288
			300	6.288
			1 000	6.288
17/04/2024	18:40:16.820	15		6.294
			15	6.294
			15	6.294
17/04/2024	18:40:08.253	700		6.256
			700	6.256
			700	6.256
17/04/2024	18:39:56.857	100		6.294
			100	6.294
			100	6.294
17/04/2024	18:38:45.363	2 000		6.286
			300	6.286
			700	6.286
			2 000	6.286
			500	6.286
			500	6.286

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 523.40 / Ask: 525.60
Volume: 131 632
-3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice