Tradegate Exchange

Deutsche Lufthansa AG

1348

1062

10.288

Date	Time	Volume	Order Volume	Price
31/03/2023	21:59:58.398	22		10.288
			22	10.288
			22	10.288
31/03/2023	21:57:34.197	490		10.296
			490	10.296
			490	10.296
31/03/2023	21:54:19.135	20		10.242
			20	10.242
			20	10.242
31/03/2023	21:52:33.567	2 000		10.298
			490	10.298
			2 000	10.298
			1 510	10.298
31/03/2023	21:48:24.140	1 000		10.29
			500	10.29
			1 000	10.29
			500	10.29
31/03/2023	21:47:55.276	1 600		10.288
			1 300	10.288
			1 600	10.288
			300	10.288
31/03/2023	21:46:26.003	350		10.242
			350	10.242
			300	10.242
			50	10.242
31/03/2023	21:46:13.937	480		10.288
			480	10.288
			480	10.288
31/03/2023	21:40:30.244	14		10.288
			14	10.288
			14	10.288
31/03/2023	21:39:21.822	150		10.288
			150	10.288
			150	10.288
31/03/2023	21:37:30.657	155		10.288
			155	10.288
			155	10.288
31/03/2023	21:35:41.836	1 500		10.288
			200	10.288
			300	10.288
			1 000	10.288
			1 500	10.288
31/03/2023	21:30:50.154	280		10.242
			280	10.242
			280	10.242
31/03/2023	21:23:51.441	27		10.242
			27	10.242
			27	10.242
31/03/2023	21:20:57.013	200		10.258
			200	10.258
			200	10.258
31/03/2023	21:19:39.101	20		10.288
			20	10.288
			20	10.288
31/03/2023	21:15:49.351	125		10.242
			125	10.242
			125	10.242
31/03/2023	21:15:47.529	20		10.242
			20	10.242
			20	10.242
31/03/2023	21:12:01.850	49		10.242
			49	10.242
			49	10.242
31/03/2023	21:07:57.621	20		10.298
			20	10.298
			20	10.298
31/03/2023	21:05:42.106	80		10.298
			80	10.298
			80	10.298
31/03/2023	20:50:35.997	502		10.242
			502	10.242
			502	10.242
31/03/2023	20:42:36.135	950		10.242
			500	10.242
			200	10.242
			950	10.242
			200	10.242
			50	10.242
31/03/2023	20:37:47.874	500		10.258
			500	10.258
			500	10.258
31/03/2023	20:36:10.986	45		10.254
			45	10.254
			45	10.254
31/03/2023	20:31:25.761	250		10.292
			250	10.292
			250	10.292
31/03/2023	20:25:36.374	500		10.29
			500	10.29
			500	10.29
31/03/2023	20:25:36.285	1 500		10.288
			500	10.288
			1 500	10.288
			1 000	10.288
31/03/2023	20:22:19.256	8 210		10.26
			1 350	10.26
			8 210	10.26
			6 860	10.26
31/03/2023	20:21:33.058	300		10.242
			300	10.242
			300	10.242
31/03/2023	20:20:21.019	2 200		10.258
			2 050	10.258
			150	10.258
			2 200	10.258
31/03/2023	20:12:05.295	100		10.258
			100	10.258
			100	10.258
31/03/2023	20:10:51.616	500		10.25
			500	10.25
			500	10.25
31/03/2023	20:09:59.320	180		10.258
			100	10.258
			80	10.258
			180	10.258
31/03/2023	20:03:02.026	316		10.242
			316	10.242
			316	10.242
31/03/2023	19:58:56.845	468		10.258
			468	10.258
			468	10.258
31/03/2023	19:54:09.856	700		10.242
			300	10.242
			150	10.242
			250	10.242
			700	10.242
31/03/2023	19:53:21.813	180		10.258
			180	10.258
			180	10.258
31/03/2023	19:50:23.578	2 000		10.258
			1 850	10.258
			150	10.258
			2 000	10.258
31/03/2023	19:49:31.996	250		10.242
			250	10.242
			250	10.242
31/03/2023	19:47:10.319	20		10.258
			20	10.258
			20	10.258
31/03/2023	19:45:16.005	100		10.258
			96	10.258
			4	10.258
			100	10.258
31/03/2023	19:44:12.283	200		10.242
			200	10.242
			200	10.242
31/03/2023	19:39:49.315	300		10.256
			300	10.256
			300	10.256
31/03/2023	19:29:08.336	97		10.242
			97	10.242
			97	10.242
31/03/2023	19:26:35.040	2 000		10.258
			300	10.258
			2 000	10.258
			1 700	10.258
31/03/2023	19:25:54.173	600		10.242
			600	10.242
			600	10.242
31/03/2023	19:21:34.507	50		10.258
			50	10.258
			50	10.258
31/03/2023	19:21:21.666	10		10.242
			10	10.242
			10	10.242
31/03/2023	19:18:39.495	39		10.258
			39	10.258
			39	10.258
31/03/2023	19:17:35.928	100		10.258
			100	10.258
			100	10.258
31/03/2023	19:16:17.326	941		10.242
			300	10.242
			150	10.242
			491	10.242
			941	10.242
31/03/2023	19:08:49.282	20		10.242
			20	10.242
			20	10.242
31/03/2023	19:03:32.034	100		10.258
			100	10.258
			100	10.258
31/03/2023	19:01:59.856	2 000		10.258
			300	10.258
			2 000	10.258
			1 700	10.258
31/03/2023	19:00:25.359	1 000		10.242
			1 000	10.242
			1 000	10.242
31/03/2023	18:55:31.277	270		10.258
			270	10.258
			270	10.258
31/03/2023	18:55:14.322	20		10.258
			20	10.258
			20	10.258
31/03/2023	18:54:47.558	70		10.242
			70	10.242
			70	10.242
31/03/2023	18:49:38.398	250		10.258
			250	10.258
			250	10.258
31/03/2023	18:48:18.952	500		10.242
			300	10.242
			500	10.242
			200	10.242
31/03/2023	18:47:10.939	10		10.242
			10	10.242
			10	10.242
31/03/2023	18:46:33.127	120		10.242
			120	10.242
			120	10.242
31/03/2023	18:42:00.263	2 085		10.242
			1 800	10.242
			285	10.242
			2 085	10.242
31/03/2023	18:41:44.463	2		10.258
			2	10.258
			2	10.258
31/03/2023	18:39:29.242	250		10.242
			250	10.242
			250	10.242
31/03/2023	18:38:38.069	100		10.242
			100	10.242
			100	10.242
31/03/2023	18:37:09.512	200		10.242
			200	10.242
			200	10.242
31/03/2023	18:35:04.682	100		10.258
			100	10.258
			50	10.258
			50	10.258
31/03/2023	18:33:48.477	35		10.242
			35	10.242
			35	10.242
31/03/2023	18:33:47.114	243		10.258
			50	10.258
			243	10.258
			193	10.258
31/03/2023	18:32:00.308	800		10.242
			100	10.242
			700	10.242
			800	10.242
31/03/2023	18:27:26.567	700		10.258
			700	10.258
			700	10.258
31/03/2023	18:24:56.893	250		10.258
			250	10.258
			250	10.258
31/03/2023	18:23:05.416	275		10.242
			275	10.242
			275	10.242
31/03/2023	18:22:00.766	200		10.258
			150	10.258
			200	10.258
			50	10.258
31/03/2023	18:21:44.210	500		10.26
			500	10.26
			500	10.26
31/03/2023	18:20:38.966	100		10.252
			100	10.252
			100	10.252
31/03/2023	18:19:51.395	200		10.262
			200	10.262
			200	10.262
31/03/2023	18:17:21.860	100		10.252
			100	10.252
			100	10.252
31/03/2023	18:15:35.067	140		10.252
			140	10.252
			140	10.252
31/03/2023	18:14:14.758	116		10.252
			116	10.252
			116	10.252
31/03/2023	18:13:11.504	50		10.252
			50	10.252
			50	10.252
31/03/2023	18:10:09.754	20		10.284
			20	10.284
			20	10.284
31/03/2023	18:08:52.122	230		10.252
			230	10.252
			230	10.252
31/03/2023	18:05:58.055	86		10.252
			86	10.252
			86	10.252
31/03/2023	18:04:56.462	20		10.288
			20	10.288
			20	10.288
31/03/2023	18:04:04.641	300		10.252
			300	10.252
			300	10.252
31/03/2023	18:01:37.364	100		10.296
			100	10.296
			100	10.296
31/03/2023	18:00:34.747	500		10.28
			500	10.28
			500	10.28
31/03/2023	18:00:28.158	100		10.252
			100	10.252
			100	10.252
31/03/2023	17:59:41.574	1 900		10.254
			500	10.254
			200	10.254
			200	10.254
			1 000	10.254
			1 900	10.254
31/03/2023	17:57:00.102	100		10.298
			100	10.298
			100	10.298
31/03/2023	17:56:20.235	14		10.298
			14	10.298
			14	10.298
31/03/2023	17:56:00.833	100		10.298
			100	10.298
			100	10.298
31/03/2023	17:56:00.367	100		10.298
			100	10.298
			100	10.298
31/03/2023	17:55:57.877	400		10.298
			400	10.298
			200	10.298
			200	10.298
31/03/2023	17:55:31.529	50		10.298
			50	10.298
			50	10.298
31/03/2023	17:52:11.458	200		10.252
			200	10.252
			200	10.252
31/03/2023	17:51:02.870	2		10.252
			2	10.252
			2	10.252
31/03/2023	17:49:53.851	50		10.298
			50	10.298
			50	10.298
31/03/2023	17:49:29.646	600		10.252
			450	10.252
			600	10.252
			150	10.252
31/03/2023	17:48:10.990	5		10.298
			5	10.298
			5	10.298
31/03/2023	17:47:25.330	500		10.252
			300	10.252
			200	10.252
			500	10.252
31/03/2023	17:46:56.090	378		10.298
			378	10.298
			378	10.298
31/03/2023	17:46:41.403	275		10.298
			180	10.298
			275	10.298
			95	10.298
31/03/2023	17:46:39.482	2 500		10.298
			2 500	10.298
			2 500	10.298
31/03/2023	17:46:10.122	2 850		10.298
			150	10.298
			2 500	10.298
			200	10.298
			2 850	10.298
31/03/2023	17:45:01.286	50		10.298
			50	10.298
			50	10.298
31/03/2023	17:43:52.593	99		10.252
			99	10.252
			99	10.252
31/03/2023	17:41:35.114	150		10.298
			150	10.298
			150	10.298
31/03/2023	17:41:27.553	1 000		10.256
			300	10.256
			500	10.256
			200	10.256
			1 000	10.256
31/03/2023	17:41:04.401	200		10.256
			150	10.256
			50	10.256
			200	10.256
31/03/2023	17:40:44.079	1 000		10.298
			200	10.298
			210	10.298
			1 000	10.298
			490	10.298
			100	10.298
31/03/2023	17:40:43.030	20		10.298
			20	10.298
			20	10.298
31/03/2023	17:40:01.802	743		10.298
			743	10.298
			743	10.298
31/03/2023	17:38:27.622	75		10.262
			75	10.262
			75	10.262
31/03/2023	17:37:06.330	90		10.298
			90	10.298
			90	10.298
31/03/2023	17:35:50.759	200		10.262
			200	10.262
			200	10.262
31/03/2023	17:35:12.424	339		10.298
			30	10.298
			39	10.298
			300	10.298
			9	10.298
			300	10.298
31/03/2023	17:29:58.340	460		10.264
			460	10.264
			460	10.264
31/03/2023	17:29:32.891	2 500		10.286
			2 500	10.286
			2 500	10.286
31/03/2023	17:29:23.415	130		10.284
			130	10.284
			130	10.284
31/03/2023	17:27:42.495	3 000		10.28
			2 000	10.28
			1 000	10.28
			3 000	10.28
31/03/2023	17:27:41.951	300		10.278
			300	10.278
			300	10.278
31/03/2023	17:27:41.826	500		10.29
			500	10.29
			500	10.29
31/03/2023	17:27:22.900	250		10.292
			250	10.292
			250	10.292
31/03/2023	17:26:14.257	129		10.294
			129	10.294
			129	10.294
31/03/2023	17:25:08.752	940		10.30
			940	10.30
			940	10.30
31/03/2023	17:23:32.320	1 000		10.296
			1 000	10.296
			1 000	10.296
31/03/2023	17:23:29.809	2 000		10.30
			2 000	10.30
			2 000	10.30
31/03/2023	17:22:10.540	600		10.306
			600	10.306
			600	10.306
31/03/2023	17:20:58.606	15		10.30
			15	10.30
			15	10.30
31/03/2023	17:20:51.200	1 450		10.30
			1 450	10.30
			1 450	10.30
31/03/2023	17:20:10.675	20		10.30
			20	10.30
			20	10.30
31/03/2023	17:19:12.678	4		10.296
			4	10.296
			4	10.296
31/03/2023	17:19:03.362	400		10.296
			400	10.296
			400	10.296
31/03/2023	17:16:18.231	190		10.292
			190	10.292
			190	10.292
31/03/2023	17:15:29.136	150		10.292
			150	10.292
			150	10.292
31/03/2023	17:14:03.246	97		10.296
			97	10.296
			97	10.296
31/03/2023	17:13:54.859	500		10.294
			500	10.294
			500	10.294
31/03/2023	17:13:19.425	150		10.298
			150	10.298
			150	10.298
31/03/2023	17:12:46.492	2		10.298
			2	10.298
			2	10.298
31/03/2023	17:11:53.320	4 000		10.308
			4 000	10.308
			4 000	10.308
31/03/2023	17:11:32.377	2 500		10.308
			2 500	10.308
			2 500	10.308
31/03/2023	17:11:32.273	2 500		10.308
			2 500	10.308
			2 500	10.308
31/03/2023	17:11:20.217	530		10.308
			530	10.308
			530	10.308
31/03/2023	17:11:00.953	20		10.302
			20	10.302
			20	10.302
31/03/2023	17:09:05.012	1 000		10.302
			1 000	10.302
			1 000	10.302
31/03/2023	17:08:45.970	2 000		10.30
			2 000	10.30
			2 000	10.30
31/03/2023	17:06:21.166	230		10.292
			230	10.292
			230	10.292
31/03/2023	17:05:46.339	120		10.292
			120	10.292
			120	10.292
31/03/2023	17:05:23.340	2 500		10.298
			2 500	10.298
			2 500	10.298
31/03/2023	17:04:57.490	1 000		10.30
			1 000	10.30
			1 000	10.30
31/03/2023	17:03:45.427	120		10.304
			120	10.304
			120	10.304
31/03/2023	17:03:39.962	200		10.302
			200	10.302
			200	10.302
31/03/2023	17:03:01.216	20		10.304
			20	10.304
			20	10.304
31/03/2023	17:02:52.306	30		10.302
			30	10.302
			30	10.302
31/03/2023	17:02:38.800	1 000		10.304
			1 000	10.304
			1 000	10.304
31/03/2023	17:02:18.737	178		10.298
			178	10.298
			178	10.298
31/03/2023	17:02:11.559	870		10.296
			870	10.296
			870	10.296
31/03/2023	17:01:59.974	97		10.30
			97	10.30
			97	10.30
31/03/2023	17:00:43.238	250		10.312
			250	10.312
			250	10.312
31/03/2023	17:00:40.725	100		10.312
			100	10.312
			100	10.312
31/03/2023	17:00:15.421	1 300		10.308
			1 300	10.308
			1 300	10.308
31/03/2023	16:59:52.049	500		10.314
			500	10.314
			500	10.314
31/03/2023	16:59:51.928	2 500		10.314
			2 500	10.314
			2 500	10.314
31/03/2023	16:59:14.300	20		10.31
			20	10.31
			20	10.31
31/03/2023	16:58:24.785	193		10.316
			193	10.316
			193	10.316
31/03/2023	16:57:52.587	1 000		10.314
			1 000	10.314
			1 000	10.314
31/03/2023	16:57:50.473	2 000		10.314
			2 000	10.314
			2 000	10.314
31/03/2023	16:57:02.353	200		10.312
			200	10.312
			200	10.312
31/03/2023	16:56:52.743	500		10.312
			500	10.312
			500	10.312
31/03/2023	16:54:53.582	2 500		10.318
			2 500	10.318
			2 500	10.318
31/03/2023	16:54:40.101	500		10.316
			500	10.316
			500	10.316
31/03/2023	16:53:11.211	2 500		10.31
			2 500	10.31
			2 500	10.31
31/03/2023	16:52:59.466	2 500		10.31
			2 500	10.31
			2 500	10.31
31/03/2023	16:51:50.016	2 500		10.31
			2 500	10.31
			2 500	10.31
31/03/2023	16:51:49.863	2 500		10.31
			2 500	10.31
			2 500	10.31
31/03/2023	16:51:40.460	70		10.314
			70	10.314
			70	10.314
31/03/2023	16:51:11.398	100		10.32
			100	10.32
			100	10.32
31/03/2023	16:51:08.491	50		10.318
			50	10.318
			50	10.318
31/03/2023	16:51:06.296	75		10.318
			75	10.318
			75	10.318
31/03/2023	16:50:05.801	1 000		10.312
			1 000	10.312
			1 000	10.312
31/03/2023	16:47:46.067	31		10.312
			31	10.312
			31	10.312
31/03/2023	16:47:40.760	500		10.312
			500	10.312
			500	10.312
31/03/2023	16:47:40.676	2 500		10.312
			2 500	10.312
			2 500	10.312
31/03/2023	16:47:32.350	188		10.312
			188	10.312
			188	10.312
31/03/2023	16:47:11.061	900		10.314
			900	10.314
			900	10.314
31/03/2023	16:46:36.937	75		10.314
			75	10.314
			75	10.314
31/03/2023	16:45:52.017	1		10.316
			1	10.316
			1	10.316
31/03/2023	16:44:45.540	150		10.314
			150	10.314
			150	10.314
31/03/2023	16:44:39.772	70		10.314
			70	10.314
			70	10.314
31/03/2023	16:44:33.538	200		10.318
			200	10.318
			200	10.318
31/03/2023	16:44:08.025	411		10.314
			161	10.314
			250	10.314
			411	10.314
31/03/2023	16:42:52.312	1 850		10.326
			1 850	10.326
			1 850	10.326
31/03/2023	16:42:50.657	150		10.326
			150	10.326
			150	10.326
31/03/2023	16:42:33.207	193		10.324
			193	10.324
			193	10.324
31/03/2023	16:42:10.804	3 793		10.32
			3 793	10.32
			3 793	10.32
31/03/2023	16:42:04.015	3 406		10.316
			3 406	10.316
			2 500	10.316
			906	10.316
31/03/2023	16:41:23.204	2 500		10.314
			2 500	10.314
			2 500	10.314
31/03/2023	16:40:40.905	264		10.32
			264	10.32
			264	10.32
31/03/2023	16:40:40.287	4 425		10.32
			5	10.32
			20	10.32
			3 900	10.32
			500	10.32
			4 425	10.32
31/03/2023	16:40:12.861	2 500		10.314
			2 500	10.314
			2 500	10.314
31/03/2023	16:39:58.816	2 500		10.314
			2 500	10.314
			2 500	10.314
31/03/2023	16:39:03.262	400		10.31
			400	10.31
			400	10.31
31/03/2023	16:39:00.935	20		10.31
			20	10.31
			20	10.31
31/03/2023	16:38:56.152	300		10.31
			300	10.31
			300	10.31
31/03/2023	16:38:54.217	1 250		10.308
			1 250	10.308
			1 250	10.308
31/03/2023	16:38:46.714	14 379		10.318
			14 379	10.318
			14 379	10.318
31/03/2023	16:38:26.813	2 500		10.31
			2 500	10.31
			2 500	10.31
31/03/2023	16:38:26.689	2 500		10.31
			2 500	10.31
			2 500	10.31
31/03/2023	16:37:48.606	870		10.30
			870	10.30
			870	10.30
31/03/2023	16:37:13.375	2 500		10.30
			2 500	10.30
			2 500	10.30
31/03/2023	16:37:04.644	300		10.298
			300	10.298
			300	10.298
31/03/2023	16:36:50.628	430		10.30
			430	10.30
			430	10.30
31/03/2023	16:36:24.954	1 000		10.296
			1 000	10.296
			1 000	10.296
31/03/2023	16:36:07.277	3		10.298
			3	10.298
			3	10.298
31/03/2023	16:34:34.283	600		10.308
			600	10.308
			600	10.308
31/03/2023	16:34:02.370	700		10.312
			700	10.312
			700	10.312
31/03/2023	16:33:58.479	1 454		10.31
			1 454	10.31
			654	10.31
			800	10.31
31/03/2023	16:33:31.039	99		10.306
			99	10.306
			99	10.306
31/03/2023	16:33:07.808	70		10.306
			70	10.306
			70	10.306
31/03/2023	16:30:43.986	250		10.306
			250	10.306
			250	10.306
31/03/2023	16:30:38.540	150		10.306
			150	10.306
			150	10.306
31/03/2023	16:30:24.913	1 200		10.306
			1 200	10.306
			1 200	10.306
31/03/2023	16:30:17.818	2 782		10.30
			500	10.30
			282	10.30
			1 782	10.30
			500	10.30
			2 500	10.30
31/03/2023	16:30:11.230	3 900		10.30
			3 900	10.30
			3 900	10.30
31/03/2023	16:30:10.346	500		10.298
			500	10.298
			500	10.298
31/03/2023	16:28:38.351	70		10.292
			70	10.292
			70	10.292
31/03/2023	16:27:57.793	500		10.296
			500	10.296
			500	10.296
31/03/2023	16:25:23.322	950		10.294
			950	10.294
			950	10.294
31/03/2023	16:25:19.957	7		10.292
			7	10.292
			7	10.292
31/03/2023	16:24:53.801	389		10.292
			389	10.292
			389	10.292
31/03/2023	16:22:13.476	15		10.286
			15	10.286
			15	10.286
31/03/2023	16:20:05.547	500		10.284
			500	10.284
			500	10.284
31/03/2023	16:19:20.913	100		10.282
			100	10.282
			100	10.282
31/03/2023	16:18:10.730	600		10.278
			600	10.278
			600	10.278
31/03/2023	16:17:50.713	500		10.276
			500	10.276
			500	10.276
31/03/2023	16:17:22.570	50		10.274
			50	10.274
			50	10.274
31/03/2023	16:17:21.780	486		10.274
			486	10.274
			486	10.274
31/03/2023	16:12:38.058	1 000		10.28
			1 000	10.28
			1 000	10.28
31/03/2023	16:09:44.953	98		10.278
			98	10.278
			98	10.278
31/03/2023	16:08:50.057	100		10.288
			100	10.288
			100	10.288
31/03/2023	16:08:47.001	485		10.288
			485	10.288
			485	10.288
31/03/2023	16:08:20.540	500		10.288
			500	10.288
			500	10.288
31/03/2023	16:07:50.346	100		10.286
			100	10.286
			100	10.286
31/03/2023	16:06:57.203	5		10.282
			5	10.282
			5	10.282
31/03/2023	16:06:48.084	250		10.29
			50	10.29
			250	10.29
			200	10.29
31/03/2023	16:05:46.263	200		10.288
			200	10.288
			200	10.288
31/03/2023	16:05:38.921	200		10.286
			200	10.286
			200	10.286
31/03/2023	16:05:16.564	500		10.284
			500	10.284
			500	10.284
31/03/2023	16:04:47.727	200		10.286
			200	10.286
			200	10.286
31/03/2023	16:03:56.335	100		10.288
			100	10.288
			100	10.288
31/03/2023	16:02:29.007	12		10.28
			12	10.28
			12	10.28
31/03/2023	16:02:22.841	1 145		10.276
			1 145	10.276
			1 145	10.276
31/03/2023	16:02:22.464	485		10.28
			485	10.28
			485	10.28
31/03/2023	15:58:05.668	200		10.27
			200	10.27
			200	10.27
31/03/2023	15:57:24.150	2 500		10.274
			2 500	10.274
			2 500	10.274
31/03/2023	15:55:28.024	76		10.274
			76	10.274
			76	10.274
31/03/2023	15:55:18.842	1 000		10.274
			1 000	10.274
			1 000	10.274
31/03/2023	15:54:40.839	72		10.278
			72	10.278
			72	10.278
31/03/2023	15:54:37.686	150		10.272
			150	10.272
			150	10.272
31/03/2023	15:53:37.517	333		10.278
			333	10.278
			333	10.278
31/03/2023	15:53:16.753	100		10.286
			100	10.286
			100	10.286
31/03/2023	15:52:34.614	100		10.282
			100	10.282
			100	10.282
31/03/2023	15:52:18.073	900		10.284
			900	10.284
			900	10.284
31/03/2023	15:51:27.080	30		10.284
			30	10.284
			30	10.284
31/03/2023	15:46:42.265	300		10.284
			300	10.284
			300	10.284
31/03/2023	15:46:39.618	500		10.286
			500	10.286
			500	10.286
31/03/2023	15:44:25.604	1 000		10.296
			1 000	10.296
			1 000	10.296
31/03/2023	15:44:24.452	600		10.294
			600	10.294
			600	10.294
31/03/2023	15:43:31.420	486		10.296
			486	10.296
			486	10.296
31/03/2023	15:42:56.830	500		10.294
			500	10.294
			500	10.294
31/03/2023	15:42:51.937	1 050		10.294
			1 050	10.294
			1 050	10.294
31/03/2023	15:41:10.061	20		10.294
			20	10.294
			20	10.294
31/03/2023	15:40:37.320	300		10.298
			300	10.298
			300	10.298
31/03/2023	15:39:33.729	1 000		10.286
			1 000	10.286
			1 000	10.286
31/03/2023	15:37:37.976	1 130		10.27
			1 130	10.27
			500	10.27
			630	10.27
31/03/2023	15:37:05.656	17 501		10.27
			500	10.27
			1 000	10.27
			17 500	10.27
			11 500	10.27
			1	10.27
			4 441	10.27
			60	10.27
31/03/2023	15:36:41.116	2 500		10.296
			2 500	10.296
			2 500	10.296
31/03/2023	15:35:27.932	2 500		10.30
			2 500	10.30
			2 500	10.30
31/03/2023	15:35:27.856	2 500		10.30
			2 500	10.30
			2 500	10.30
31/03/2023	15:32:53.811	300		10.298
			300	10.298
			300	10.298
31/03/2023	15:32:33.722	400		10.30
			400	10.30
			400	10.30
31/03/2023	15:32:33.517	2 500		10.30
			500	10.30
			2 500	10.30
			2 000	10.30
31/03/2023	15:32:04.841	65		10.294
			65	10.294
			65	10.294
31/03/2023	15:32:03.655	1 000		10.29
			1 000	10.29
			1 000	10.29
31/03/2023	15:31:05.821	40		10.29
			40	10.29
			40	10.29
31/03/2023	15:30:49.998	250		10.288
			250	10.288
			250	10.288
31/03/2023	15:30:19.091	10		10.284
			10	10.284
			10	10.284
31/03/2023	15:30:08.209	100		10.276
			100	10.276
			100	10.276
31/03/2023	15:29:41.059	1 000		10.276
			1 000	10.276
			1 000	10.276
31/03/2023	15:29:28.370	50		10.274
			50	10.274
			50	10.274
31/03/2023	15:28:50.603	90		10.276
			90	10.276
			90	10.276
31/03/2023	15:28:33.518	50		10.272
			50	10.272
			50	10.272
31/03/2023	15:28:32.310	100		10.274
			100	10.274
			100	10.274
31/03/2023	15:27:11.691	1 000		10.278
			1 000	10.278
			1 000	10.278
31/03/2023	15:23:48.638	22		10.288
			22	10.288
			22	10.288
31/03/2023	15:22:15.039	500		10.284
			500	10.284
			500	10.284
31/03/2023	15:20:24.937	5		10.282
			5	10.282
			5	10.282
31/03/2023	15:20:13.899	50		10.28
			50	10.28
			50	10.28
31/03/2023	15:17:22.437	100		10.294
			100	10.294
			100	10.294
31/03/2023	15:16:50.514	500		10.292
			500	10.292
			500	10.292
31/03/2023	15:15:18.264	200		10.29
			200	10.29
			200	10.29
31/03/2023	15:10:50.746	60		10.29
			60	10.29
			60	10.29
31/03/2023	15:09:31.531	1 000		10.284
			1 000	10.284
			1 000	10.284
31/03/2023	15:08:55.424	400		10.288
			400	10.288
			400	10.288
31/03/2023	15:08:35.201	1 000		10.288
			1 000	10.288
			1 000	10.288
31/03/2023	15:06:35.848	25		10.292
			25	10.292
			25	10.292
31/03/2023	15:06:27.723	2 500		10.29
			2 500	10.29
			2 500	10.29
31/03/2023	15:04:54.953	300		10.284
			300	10.284
			300	10.284
31/03/2023	15:04:49.844	500		10.284
			500	10.284
			500	10.284

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.34 / Ask: 17.44
Volume: 1 145 533
-0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice