Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
3269
2254
6.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:58:35.804 | 6 000 | 6.28 | |
1 000 | 6.28 | |||
1 500 | 6.28 | |||
250 | 6.28 | |||
100 | 6.28 | |||
251 | 6.28 | |||
2 000 | 6.28 | |||
299 | 6.28 | |||
300 | 6.28 | |||
300 | 6.28 | |||
6 000 | 6.28 | |||
17/04/2024 | 21:58:35.791 | 4 000 | 6.33 | |
4 000 | 6.33 | |||
4 000 | 6.33 | |||
17/04/2024 | 21:57:59.007 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
17/04/2024 | 21:57:53.004 | 475 | 6.334 | |
475 | 6.334 | |||
475 | 6.334 | |||
17/04/2024 | 21:57:22.291 | 80 | 6.334 | |
80 | 6.334 | |||
80 | 6.334 | |||
17/04/2024 | 21:57:03.321 | 100 | 6.334 | |
100 | 6.334 | |||
100 | 6.334 | |||
17/04/2024 | 21:56:47.262 | 236 | 6.336 | |
236 | 6.336 | |||
236 | 6.336 | |||
17/04/2024 | 21:55:28.922 | 155 | 6.336 | |
155 | 6.336 | |||
155 | 6.336 | |||
17/04/2024 | 21:55:23.347 | 45 | 6.336 | |
45 | 6.336 | |||
45 | 6.336 | |||
17/04/2024 | 21:55:22.755 | 4 000 | 6.334 | |
3 640 | 6.334 | |||
4 000 | 6.334 | |||
360 | 6.334 | |||
17/04/2024 | 21:55:19.767 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
17/04/2024 | 21:54:26.059 | 2 200 | 6.312 | |
360 | 6.312 | |||
251 | 6.312 | |||
1 589 | 6.312 | |||
2 200 | 6.312 | |||
17/04/2024 | 21:54:24.175 | 1 000 | 6.334 | |
1 000 | 6.334 | |||
1 000 | 6.334 | |||
17/04/2024 | 21:54:03.698 | 350 | 6.338 | |
350 | 6.338 | |||
350 | 6.338 | |||
17/04/2024 | 21:53:59.426 | 1 000 | 6.314 | |
315 | 6.314 | |||
335 | 6.314 | |||
1 000 | 6.314 | |||
350 | 6.314 | |||
17/04/2024 | 21:53:33.789 | 25 | 6.338 | |
25 | 6.338 | |||
25 | 6.338 | |||
17/04/2024 | 21:52:32.090 | 30 | 6.336 | |
30 | 6.336 | |||
30 | 6.336 | |||
17/04/2024 | 21:51:33.464 | 150 | 6.334 | |
150 | 6.334 | |||
150 | 6.334 | |||
17/04/2024 | 21:50:39.440 | 250 | 6.338 | |
250 | 6.338 | |||
250 | 6.338 | |||
17/04/2024 | 21:50:37.124 | 789 | 6.338 | |
789 | 6.338 | |||
789 | 6.338 | |||
17/04/2024 | 21:49:50.811 | 5 000 | 6.336 | |
5 000 | 6.336 | |||
5 000 | 6.336 | |||
17/04/2024 | 21:49:18.457 | 4 000 | 6.334 | |
4 000 | 6.334 | |||
4 000 | 6.334 | |||
17/04/2024 | 21:47:53.878 | 1 000 | 6.334 | |
1 000 | 6.334 | |||
640 | 6.334 | |||
360 | 6.334 | |||
17/04/2024 | 21:46:55.184 | 16 | 6.334 | |
16 | 6.334 | |||
16 | 6.334 | |||
17/04/2024 | 21:46:01.204 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
17/04/2024 | 21:45:00.493 | 50 | 6.322 | |
50 | 6.322 | |||
50 | 6.322 | |||
17/04/2024 | 21:44:56.959 | 1 000 | 6.324 | |
1 000 | 6.324 | |||
1 000 | 6.324 | |||
17/04/2024 | 21:44:54.481 | 360 | 6.326 | |
360 | 6.326 | |||
360 | 6.326 | |||
17/04/2024 | 21:44:38.892 | 5 860 | 6.332 | |
5 500 | 6.332 | |||
360 | 6.332 | |||
5 860 | 6.332 | |||
17/04/2024 | 21:44:24.614 | 4 190 | 6.33 | |
4 190 | 6.33 | |||
3 690 | 6.33 | |||
500 | 6.33 | |||
17/04/2024 | 21:44:07.613 | 1 899 | 6.33 | |
1 899 | 6.33 | |||
1 899 | 6.33 | |||
17/04/2024 | 21:41:52.354 | 499 | 6.316 | |
499 | 6.316 | |||
499 | 6.316 | |||
17/04/2024 | 21:40:59.501 | 1 580 | 6.33 | |
1 580 | 6.33 | |||
1 580 | 6.33 | |||
17/04/2024 | 21:40:08.862 | 15 | 6.33 | |
15 | 6.33 | |||
15 | 6.33 | |||
17/04/2024 | 21:38:55.634 | 300 | 6.33 | |
30 | 6.33 | |||
270 | 6.33 | |||
300 | 6.33 | |||
17/04/2024 | 21:38:12.521 | 10 | 6.33 | |
10 | 6.33 | |||
10 | 6.33 | |||
17/04/2024 | 21:37:41.527 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
17/04/2024 | 21:37:21.764 | 2 000 | 6.316 | |
2 000 | 6.316 | |||
2 000 | 6.316 | |||
17/04/2024 | 21:36:05.887 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/04/2024 | 21:35:44.311 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
17/04/2024 | 21:35:20.594 | 1 000 | 6.316 | |
1 000 | 6.316 | |||
1 000 | 6.316 | |||
17/04/2024 | 21:35:01.706 | 780 | 6.33 | |
780 | 6.33 | |||
780 | 6.33 | |||
17/04/2024 | 21:32:47.766 | 4 000 | 6.33 | |
800 | 6.33 | |||
499 | 6.33 | |||
1 102 | 6.33 | |||
99 | 6.33 | |||
500 | 6.33 | |||
1 000 | 6.33 | |||
4 000 | 6.33 | |||
17/04/2024 | 21:31:19.884 | 320 | 6.32 | |
320 | 6.32 | |||
320 | 6.32 | |||
17/04/2024 | 21:29:42.137 | 150 | 6.33 | |
150 | 6.33 | |||
150 | 6.33 | |||
17/04/2024 | 21:27:28.401 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
17/04/2024 | 21:26:44.393 | 15 | 6.33 | |
15 | 6.33 | |||
15 | 6.33 | |||
17/04/2024 | 21:24:52.414 | 316 | 6.332 | |
150 | 6.332 | |||
316 | 6.332 | |||
99 | 6.332 | |||
67 | 6.332 | |||
17/04/2024 | 21:24:15.929 | 1 000 | 6.312 | |
1 000 | 6.312 | |||
1 000 | 6.312 | |||
17/04/2024 | 21:22:45.175 | 20 | 6.332 | |
20 | 6.332 | |||
20 | 6.332 | |||
17/04/2024 | 21:22:18.748 | 800 | 6.316 | |
800 | 6.316 | |||
800 | 6.316 | |||
17/04/2024 | 21:21:54.254 | 1 100 | 6.326 | |
800 | 6.326 | |||
300 | 6.326 | |||
1 100 | 6.326 | |||
17/04/2024 | 21:20:25.652 | 50 | 6.334 | |
50 | 6.334 | |||
50 | 6.334 | |||
17/04/2024 | 21:15:05.142 | 1 000 | 6.31 | |
1 000 | 6.31 | |||
1 000 | 6.31 | |||
17/04/2024 | 21:14:54.843 | 5 000 | 6.31 | |
5 000 | 6.31 | |||
5 000 | 6.31 | |||
17/04/2024 | 21:14:46.033 | 1 000 | 6.312 | |
1 000 | 6.312 | |||
1 000 | 6.312 | |||
17/04/2024 | 21:14:33.789 | 1 000 | 6.312 | |
1 000 | 6.312 | |||
1 000 | 6.312 | |||
17/04/2024 | 21:14:04.175 | 938 | 6.32 | |
938 | 6.32 | |||
938 | 6.32 | |||
17/04/2024 | 21:13:42.666 | 3 300 | 6.32 | |
3 300 | 6.32 | |||
2 000 | 6.32 | |||
300 | 6.32 | |||
1 000 | 6.32 | |||
17/04/2024 | 21:12:35.114 | 1 | 6.306 | |
1 | 6.306 | |||
1 | 6.306 | |||
17/04/2024 | 21:11:44.247 | 100 | 6.324 | |
100 | 6.324 | |||
100 | 6.324 | |||
17/04/2024 | 21:09:33.140 | 640 | 6.31 | |
640 | 6.31 | |||
640 | 6.31 | |||
17/04/2024 | 21:08:22.964 | 20 | 6.332 | |
20 | 6.332 | |||
20 | 6.332 | |||
17/04/2024 | 21:08:13.261 | 100 | 6.332 | |
100 | 6.332 | |||
100 | 6.332 | |||
17/04/2024 | 21:07:39.261 | 10 | 6.334 | |
10 | 6.334 | |||
10 | 6.334 | |||
17/04/2024 | 21:05:28.061 | 150 | 6.334 | |
150 | 6.334 | |||
150 | 6.334 | |||
17/04/2024 | 21:05:00.152 | 999 | 6.31 | |
499 | 6.31 | |||
999 | 6.31 | |||
500 | 6.31 | |||
17/04/2024 | 21:04:56.519 | 2 050 | 6.312 | |
450 | 6.312 | |||
800 | 6.312 | |||
800 | 6.312 | |||
1 050 | 6.312 | |||
1 000 | 6.312 | |||
17/04/2024 | 21:03:36.184 | 2 500 | 6.306 | |
2 500 | 6.306 | |||
2 500 | 6.306 | |||
17/04/2024 | 21:03:29.990 | 90 | 6.306 | |
90 | 6.306 | |||
90 | 6.306 | |||
17/04/2024 | 21:03:27.833 | 4 000 | 6.306 | |
4 000 | 6.306 | |||
150 | 6.306 | |||
3 250 | 6.306 | |||
300 | 6.306 | |||
300 | 6.306 | |||
17/04/2024 | 21:03:25.121 | 1 500 | 6.336 | |
500 | 6.336 | |||
1 500 | 6.336 | |||
500 | 6.336 | |||
140 | 6.336 | |||
360 | 6.336 | |||
17/04/2024 | 21:02:16.115 | 149 | 6.336 | |
149 | 6.336 | |||
149 | 6.336 | |||
17/04/2024 | 21:01:42.081 | 317 | 6.336 | |
300 | 6.336 | |||
17 | 6.336 | |||
317 | 6.336 | |||
17/04/2024 | 21:01:16.798 | 100 | 6.334 | |
100 | 6.334 | |||
100 | 6.334 | |||
17/04/2024 | 21:01:08.020 | 3 000 | 6.31 | |
3 000 | 6.31 | |||
3 000 | 6.31 | |||
17/04/2024 | 21:01:04.947 | 1 000 | 6.308 | |
1 000 | 6.308 | |||
1 000 | 6.308 | |||
17/04/2024 | 21:00:58.427 | 14 | 6.336 | |
14 | 6.336 | |||
14 | 6.336 | |||
17/04/2024 | 21:00:16.623 | 200 | 6.336 | |
200 | 6.336 | |||
200 | 6.336 | |||
17/04/2024 | 20:59:03.239 | 1 000 | 6.308 | |
1 000 | 6.308 | |||
1 000 | 6.308 | |||
17/04/2024 | 20:58:25.665 | 1 000 | 6.308 | |
340 | 6.308 | |||
1 000 | 6.308 | |||
300 | 6.308 | |||
360 | 6.308 | |||
17/04/2024 | 20:57:18.942 | 300 | 6.336 | |
300 | 6.336 | |||
300 | 6.336 | |||
17/04/2024 | 20:56:39.116 | 1 000 | 6.31 | |
700 | 6.31 | |||
1 000 | 6.31 | |||
300 | 6.31 | |||
17/04/2024 | 20:56:35.341 | 360 | 6.314 | |
360 | 6.314 | |||
360 | 6.314 | |||
17/04/2024 | 20:56:04.063 | 1 000 | 6.314 | |
500 | 6.314 | |||
500 | 6.314 | |||
1 000 | 6.314 | |||
17/04/2024 | 20:55:32.291 | 25 | 6.342 | |
25 | 6.342 | |||
25 | 6.342 | |||
17/04/2024 | 20:55:03.308 | 100 | 6.338 | |
100 | 6.338 | |||
100 | 6.338 | |||
17/04/2024 | 20:53:00.585 | 803 | 6.346 | |
532 | 6.346 | |||
271 | 6.346 | |||
803 | 6.346 | |||
17/04/2024 | 20:51:11.552 | 50 | 6.312 | |
50 | 6.312 | |||
50 | 6.312 | |||
17/04/2024 | 20:50:40.060 | 300 | 6.348 | |
300 | 6.348 | |||
300 | 6.348 | |||
17/04/2024 | 20:49:02.790 | 100 | 6.348 | |
100 | 6.348 | |||
100 | 6.348 | |||
17/04/2024 | 20:46:59.468 | 200 | 6.348 | |
200 | 6.348 | |||
101 | 6.348 | |||
99 | 6.348 | |||
17/04/2024 | 20:46:25.029 | 95 | 6.312 | |
95 | 6.312 | |||
95 | 6.312 | |||
17/04/2024 | 20:45:19.237 | 50 | 6.348 | |
50 | 6.348 | |||
50 | 6.348 | |||
17/04/2024 | 20:43:05.425 | 5 500 | 6.34 | |
5 500 | 6.34 | |||
5 500 | 6.34 | |||
17/04/2024 | 20:42:58.898 | 500 | 6.338 | |
500 | 6.338 | |||
500 | 6.338 | |||
17/04/2024 | 20:42:55.277 | 6 503 | 6.338 | |
6 000 | 6.338 | |||
500 | 6.338 | |||
6 503 | 6.338 | |||
3 | 6.338 | |||
17/04/2024 | 20:42:48.735 | 299 | 6.336 | |
299 | 6.336 | |||
299 | 6.336 | |||
17/04/2024 | 20:42:35.363 | 1 000 | 6.312 | |
250 | 6.312 | |||
500 | 6.312 | |||
250 | 6.312 | |||
1 000 | 6.312 | |||
17/04/2024 | 20:42:30.381 | 63 | 6.336 | |
63 | 6.336 | |||
63 | 6.336 | |||
17/04/2024 | 20:42:09.945 | 54 | 6.336 | |
49 | 6.336 | |||
5 | 6.336 | |||
54 | 6.336 | |||
17/04/2024 | 20:39:12.706 | 100 | 6.336 | |
100 | 6.336 | |||
100 | 6.336 | |||
17/04/2024 | 20:38:20.305 | 150 | 6.336 | |
150 | 6.336 | |||
150 | 6.336 | |||
17/04/2024 | 20:38:05.423 | 1 500 | 6.336 | |
1 500 | 6.336 | |||
1 500 | 6.336 | |||
17/04/2024 | 20:37:55.568 | 500 | 6.336 | |
500 | 6.336 | |||
471 | 6.336 | |||
29 | 6.336 | |||
17/04/2024 | 20:35:52.563 | 1 400 | 6.336 | |
1 400 | 6.336 | |||
1 400 | 6.336 | |||
17/04/2024 | 20:35:36.321 | 3 | 6.336 | |
3 | 6.336 | |||
3 | 6.336 | |||
17/04/2024 | 20:35:32.391 | 2 921 | 6.336 | |
1 921 | 6.336 | |||
1 000 | 6.336 | |||
2 921 | 6.336 | |||
17/04/2024 | 20:35:22.776 | 250 | 6.336 | |
250 | 6.336 | |||
250 | 6.336 | |||
17/04/2024 | 20:33:39.676 | 3 539 | 6.336 | |
1 000 | 6.336 | |||
3 539 | 6.336 | |||
2 539 | 6.336 | |||
17/04/2024 | 20:32:22.625 | 160 | 6.312 | |
160 | 6.312 | |||
160 | 6.312 | |||
17/04/2024 | 20:29:01.510 | 173 | 6.338 | |
173 | 6.338 | |||
173 | 6.338 | |||
17/04/2024 | 20:28:46.751 | 500 | 6.326 | |
500 | 6.326 | |||
500 | 6.326 | |||
17/04/2024 | 20:28:25.658 | 50 | 6.338 | |
50 | 6.338 | |||
50 | 6.338 | |||
17/04/2024 | 20:27:32.295 | 160 | 6.338 | |
160 | 6.338 | |||
160 | 6.338 | |||
17/04/2024 | 20:27:24.941 | 400 | 6.338 | |
360 | 6.338 | |||
40 | 6.338 | |||
400 | 6.338 | |||
17/04/2024 | 20:24:29.641 | 100 | 6.33 | |
100 | 6.33 | |||
100 | 6.33 | |||
17/04/2024 | 20:23:39.412 | 100 | 6.338 | |
100 | 6.338 | |||
100 | 6.338 | |||
17/04/2024 | 20:22:54.113 | 998 | 6.338 | |
998 | 6.338 | |||
300 | 6.338 | |||
500 | 6.338 | |||
198 | 6.338 | |||
17/04/2024 | 20:22:51.796 | 500 | 6.302 | |
500 | 6.302 | |||
300 | 6.302 | |||
200 | 6.302 | |||
17/04/2024 | 20:22:36.611 | 243 | 6.338 | |
243 | 6.338 | |||
194 | 6.338 | |||
49 | 6.338 | |||
17/04/2024 | 20:22:33.111 | 3 250 | 6.31 | |
2 000 | 6.31 | |||
3 250 | 6.31 | |||
500 | 6.31 | |||
750 | 6.31 | |||
17/04/2024 | 20:22:24.935 | 211 | 6.312 | |
211 | 6.312 | |||
211 | 6.312 | |||
17/04/2024 | 20:22:03.861 | 156 | 6.328 | |
156 | 6.328 | |||
156 | 6.328 | |||
17/04/2024 | 20:21:31.419 | 395 | 6.328 | |
395 | 6.328 | |||
395 | 6.328 | |||
17/04/2024 | 20:20:36.876 | 305 | 6.328 | |
305 | 6.328 | |||
305 | 6.328 | |||
17/04/2024 | 20:19:23.618 | 4 000 | 6.312 | |
1 640 | 6.312 | |||
4 000 | 6.312 | |||
360 | 6.312 | |||
500 | 6.312 | |||
500 | 6.312 | |||
1 000 | 6.312 | |||
17/04/2024 | 20:17:58.556 | 50 | 6.338 | |
50 | 6.338 | |||
50 | 6.338 | |||
17/04/2024 | 20:16:32.726 | 78 | 6.338 | |
78 | 6.338 | |||
78 | 6.338 | |||
17/04/2024 | 20:14:55.717 | 10 | 6.338 | |
10 | 6.338 | |||
10 | 6.338 | |||
17/04/2024 | 20:13:35.240 | 150 | 6.338 | |
150 | 6.338 | |||
150 | 6.338 | |||
17/04/2024 | 20:11:06.057 | 2 | 6.338 | |
2 | 6.338 | |||
2 | 6.338 | |||
17/04/2024 | 20:11:00.467 | 1 200 | 6.33 | |
1 200 | 6.33 | |||
1 200 | 6.33 | |||
17/04/2024 | 20:10:53.808 | 250 | 6.338 | |
250 | 6.338 | |||
250 | 6.338 | |||
17/04/2024 | 20:09:45.733 | 500 | 6.338 | |
500 | 6.338 | |||
500 | 6.338 | |||
17/04/2024 | 20:09:29.052 | 20 | 6.338 | |
20 | 6.338 | |||
20 | 6.338 | |||
17/04/2024 | 20:09:27.358 | 2 000 | 6.338 | |
532 | 6.338 | |||
1 468 | 6.338 | |||
2 000 | 6.338 | |||
17/04/2024 | 20:07:23.885 | 532 | 6.336 | |
532 | 6.336 | |||
532 | 6.336 | |||
17/04/2024 | 20:07:11.959 | 100 | 6.338 | |
100 | 6.338 | |||
100 | 6.338 | |||
17/04/2024 | 20:06:43.151 | 2 500 | 6.338 | |
2 500 | 6.338 | |||
2 500 | 6.338 | |||
17/04/2024 | 20:06:34.241 | 600 | 6.338 | |
532 | 6.338 | |||
68 | 6.338 | |||
600 | 6.338 | |||
17/04/2024 | 20:06:27.035 | 1 565 | 6.338 | |
1 014 | 6.338 | |||
532 | 6.338 | |||
19 | 6.338 | |||
1 565 | 6.338 | |||
17/04/2024 | 20:04:58.849 | 532 | 6.332 | |
532 | 6.332 | |||
532 | 6.332 | |||
17/04/2024 | 20:04:50.230 | 532 | 6.33 | |
532 | 6.33 | |||
532 | 6.33 | |||
17/04/2024 | 20:04:44.327 | 10 | 6.338 | |
10 | 6.338 | |||
10 | 6.338 | |||
17/04/2024 | 20:03:35.965 | 532 | 6.33 | |
532 | 6.33 | |||
532 | 6.33 | |||
17/04/2024 | 20:03:08.394 | 532 | 6.33 | |
532 | 6.33 | |||
532 | 6.33 | |||
17/04/2024 | 20:01:34.273 | 532 | 6.33 | |
532 | 6.33 | |||
332 | 6.33 | |||
200 | 6.33 | |||
17/04/2024 | 20:01:04.032 | 100 | 6.338 | |
100 | 6.338 | |||
100 | 6.338 | |||
17/04/2024 | 20:00:30.399 | 2 222 | 6.338 | |
200 | 6.338 | |||
1 490 | 6.338 | |||
532 | 6.338 | |||
2 222 | 6.338 | |||
17/04/2024 | 19:59:29.950 | 1 232 | 6.33 | |
1 232 | 6.33 | |||
532 | 6.33 | |||
700 | 6.33 | |||
17/04/2024 | 19:59:20.884 | 1 436 | 6.302 | |
200 | 6.302 | |||
59 | 6.302 | |||
1 436 | 6.302 | |||
100 | 6.302 | |||
77 | 6.302 | |||
1 000 | 6.302 | |||
17/04/2024 | 19:59:01.097 | 30 | 6.338 | |
30 | 6.338 | |||
30 | 6.338 | |||
17/04/2024 | 19:57:35.636 | 700 | 6.314 | |
700 | 6.314 | |||
700 | 6.314 | |||
17/04/2024 | 19:57:34.518 | 100 | 6.338 | |
51 | 6.338 | |||
49 | 6.338 | |||
100 | 6.338 | |||
17/04/2024 | 19:56:46.451 | 871 | 6.33 | |
532 | 6.33 | |||
871 | 6.33 | |||
339 | 6.33 | |||
17/04/2024 | 19:52:19.495 | 200 | 6.338 | |
200 | 6.338 | |||
200 | 6.338 | |||
17/04/2024 | 19:51:39.544 | 100 | 6.338 | |
100 | 6.338 | |||
100 | 6.338 | |||
17/04/2024 | 19:51:36.930 | 532 | 6.33 | |
532 | 6.33 | |||
532 | 6.33 | |||
17/04/2024 | 19:51:25.111 | 300 | 6.338 | |
300 | 6.338 | |||
300 | 6.338 | |||
17/04/2024 | 19:51:09.255 | 300 | 6.338 | |
300 | 6.338 | |||
300 | 6.338 | |||
17/04/2024 | 19:50:22.241 | 4 | 6.302 | |
4 | 6.302 | |||
4 | 6.302 | |||
17/04/2024 | 19:50:12.467 | 400 | 6.338 | |
400 | 6.338 | |||
400 | 6.338 | |||
17/04/2024 | 19:50:11.232 | 800 | 6.338 | |
800 | 6.338 | |||
532 | 6.338 | |||
268 | 6.338 | |||
17/04/2024 | 19:49:56.612 | 300 | 6.338 | |
300 | 6.338 | |||
300 | 6.338 | |||
17/04/2024 | 19:49:35.776 | 10 | 6.338 | |
10 | 6.338 | |||
10 | 6.338 | |||
17/04/2024 | 19:49:13.839 | 50 | 6.338 | |
50 | 6.338 | |||
50 | 6.338 | |||
17/04/2024 | 19:48:47.747 | 70 | 6.338 | |
70 | 6.338 | |||
70 | 6.338 | |||
17/04/2024 | 19:47:42.873 | 1 000 | 6.338 | |
532 | 6.338 | |||
468 | 6.338 | |||
1 000 | 6.338 | |||
17/04/2024 | 19:46:58.445 | 150 | 6.338 | |
150 | 6.338 | |||
150 | 6.338 | |||
17/04/2024 | 19:46:49.367 | 150 | 6.338 | |
150 | 6.338 | |||
150 | 6.338 | |||
17/04/2024 | 19:45:52.420 | 600 | 6.302 | |
500 | 6.302 | |||
70 | 6.302 | |||
600 | 6.302 | |||
30 | 6.302 | |||
17/04/2024 | 19:45:25.894 | 500 | 6.338 | |
500 | 6.338 | |||
500 | 6.338 | |||
17/04/2024 | 19:45:20.683 | 50 | 6.338 | |
50 | 6.338 | |||
50 | 6.338 | |||
17/04/2024 | 19:45:09.776 | 532 | 6.33 | |
532 | 6.33 | |||
532 | 6.33 | |||
17/04/2024 | 19:44:58.237 | 300 | 6.32 | |
300 | 6.32 | |||
300 | 6.32 | |||
17/04/2024 | 19:43:37.905 | 532 | 6.33 | |
532 | 6.33 | |||
532 | 6.33 | |||
17/04/2024 | 19:43:34.666 | 20 | 6.338 | |
20 | 6.338 | |||
20 | 6.338 | |||
17/04/2024 | 19:43:28.832 | 3 000 | 6.338 | |
1 000 | 6.338 | |||
532 | 6.338 | |||
3 000 | 6.338 | |||
1 000 | 6.338 | |||
468 | 6.338 | |||
17/04/2024 | 19:42:01.029 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
17/04/2024 | 19:41:39.783 | 50 | 6.338 | |
50 | 6.338 | |||
50 | 6.338 | |||
17/04/2024 | 19:41:27.409 | 200 | 6.338 | |
200 | 6.338 | |||
200 | 6.338 | |||
17/04/2024 | 19:40:48.534 | 125 | 6.338 | |
125 | 6.338 | |||
125 | 6.338 | |||
17/04/2024 | 19:39:56.255 | 220 | 6.34 | |
220 | 6.34 | |||
220 | 6.34 | |||
17/04/2024 | 19:39:12.004 | 160 | 6.34 | |
160 | 6.34 | |||
160 | 6.34 | |||
17/04/2024 | 19:38:24.773 | 100 | 6.34 | |
100 | 6.34 | |||
100 | 6.34 | |||
17/04/2024 | 19:38:23.969 | 300 | 6.34 | |
300 | 6.34 | |||
300 | 6.34 | |||
17/04/2024 | 19:38:01.612 | 20 | 6.34 | |
20 | 6.34 | |||
20 | 6.34 | |||
17/04/2024 | 19:37:18.546 | 200 | 6.34 | |
200 | 6.34 | |||
200 | 6.34 | |||
17/04/2024 | 19:36:25.992 | 120 | 6.34 | |
120 | 6.34 | |||
120 | 6.34 | |||
17/04/2024 | 19:35:17.946 | 200 | 6.34 | |
200 | 6.34 | |||
200 | 6.34 | |||
17/04/2024 | 19:34:15.133 | 400 | 6.34 | |
400 | 6.34 | |||
400 | 6.34 | |||
17/04/2024 | 19:33:51.941 | 120 | 6.34 | |
120 | 6.34 | |||
120 | 6.34 | |||
17/04/2024 | 19:32:36.240 | 350 | 6.34 | |
350 | 6.34 | |||
350 | 6.34 | |||
17/04/2024 | 19:30:52.433 | 500 | 6.34 | |
500 | 6.34 | |||
200 | 6.34 | |||
300 | 6.34 | |||
17/04/2024 | 19:29:51.749 | 400 | 6.34 | |
400 | 6.34 | |||
400 | 6.34 | |||
17/04/2024 | 19:29:47.890 | 1 000 | 6.322 | |
1 000 | 6.322 | |||
1 000 | 6.322 | |||
17/04/2024 | 19:29:43.551 | 532 | 6.32 | |
532 | 6.32 | |||
532 | 6.32 | |||
17/04/2024 | 19:28:53.158 | 100 | 6.342 | |
100 | 6.342 | |||
100 | 6.342 | |||
17/04/2024 | 19:28:14.190 | 200 | 6.342 | |
200 | 6.342 | |||
49 | 6.342 | |||
151 | 6.342 | |||
17/04/2024 | 19:26:37.622 | 319 | 6.336 | |
319 | 6.336 | |||
19 | 6.336 | |||
300 | 6.336 | |||
17/04/2024 | 19:26:15.448 | 277 | 6.324 | |
277 | 6.324 | |||
277 | 6.324 | |||
17/04/2024 | 19:26:10.364 | 6 | 6.324 | |
6 | 6.324 | |||
6 | 6.324 | |||
17/04/2024 | 19:25:09.595 | 150 | 6.324 | |
150 | 6.324 | |||
150 | 6.324 | |||
17/04/2024 | 19:24:41.718 | 300 | 6.30 | |
300 | 6.30 | |||
300 | 6.30 | |||
17/04/2024 | 19:24:18.226 | 150 | 6.32 | |
150 | 6.32 | |||
150 | 6.32 | |||
17/04/2024 | 19:23:24.297 | 300 | 6.30 | |
200 | 6.30 | |||
100 | 6.30 | |||
300 | 6.30 | |||
17/04/2024 | 19:23:09.747 | 1 | 6.324 | |
1 | 6.324 | |||
1 | 6.324 | |||
17/04/2024 | 19:21:56.203 | 285 | 6.324 | |
285 | 6.324 | |||
200 | 6.324 | |||
85 | 6.324 | |||
17/04/2024 | 19:21:11.908 | 6 200 | 6.32 | |
6 000 | 6.32 | |||
6 200 | 6.32 | |||
200 | 6.32 | |||
17/04/2024 | 19:21:08.536 | 200 | 6.314 | |
200 | 6.314 | |||
200 | 6.314 | |||
17/04/2024 | 19:20:42.526 | 150 | 6.318 | |
150 | 6.318 | |||
150 | 6.318 | |||
17/04/2024 | 19:18:05.793 | 1 | 6.27 | |
1 | 6.27 | |||
1 | 6.27 | |||
17/04/2024 | 19:17:42.186 | 317 | 6.318 | |
317 | 6.318 | |||
317 | 6.318 | |||
17/04/2024 | 19:17:28.361 | 50 | 6.318 | |
50 | 6.318 | |||
50 | 6.318 | |||
17/04/2024 | 19:16:55.339 | 238 | 6.318 | |
238 | 6.318 | |||
238 | 6.318 | |||
17/04/2024 | 19:15:35.617 | 20 | 6.324 | |
20 | 6.324 | |||
20 | 6.324 | |||
17/04/2024 | 19:14:51.332 | 315 | 6.324 | |
315 | 6.324 | |||
115 | 6.324 | |||
200 | 6.324 | |||
17/04/2024 | 19:13:04.675 | 1 | 6.324 | |
1 | 6.324 | |||
1 | 6.324 | |||
17/04/2024 | 19:13:04.062 | 158 | 6.324 | |
158 | 6.324 | |||
158 | 6.324 | |||
17/04/2024 | 19:12:58.736 | 50 | 6.264 | |
50 | 6.264 | |||
50 | 6.264 | |||
17/04/2024 | 19:12:19.096 | 150 | 6.324 | |
150 | 6.324 | |||
150 | 6.324 | |||
17/04/2024 | 19:11:50.287 | 500 | 6.302 | |
500 | 6.302 | |||
500 | 6.302 | |||
17/04/2024 | 19:11:10.633 | 300 | 6.308 | |
300 | 6.308 | |||
300 | 6.308 | |||
17/04/2024 | 19:11:06.598 | 1 750 | 6.304 | |
1 750 | 6.304 | |||
1 750 | 6.304 | |||
17/04/2024 | 19:10:46.201 | 333 | 6.324 | |
333 | 6.324 | |||
284 | 6.324 | |||
49 | 6.324 | |||
17/04/2024 | 19:09:50.762 | 260 | 6.262 | |
260 | 6.262 | |||
260 | 6.262 | |||
17/04/2024 | 19:08:47.210 | 120 | 6.262 | |
120 | 6.262 | |||
120 | 6.262 | |||
17/04/2024 | 19:08:07.398 | 13 | 6.262 | |
13 | 6.262 | |||
13 | 6.262 | |||
17/04/2024 | 19:07:59.992 | 16 | 6.324 | |
16 | 6.324 | |||
16 | 6.324 | |||
17/04/2024 | 19:07:47.550 | 4 | 6.262 | |
4 | 6.262 | |||
4 | 6.262 | |||
17/04/2024 | 19:07:30.995 | 4 000 | 6.276 | |
3 000 | 6.276 | |||
300 | 6.276 | |||
700 | 6.276 | |||
4 000 | 6.276 | |||
17/04/2024 | 19:06:48.679 | 5 000 | 6.30 | |
1 000 | 6.30 | |||
5 000 | 6.30 | |||
4 000 | 6.30 | |||
17/04/2024 | 19:06:31.210 | 3 000 | 6.298 | |
500 | 6.298 | |||
1 900 | 6.298 | |||
300 | 6.298 | |||
3 000 | 6.298 | |||
300 | 6.298 | |||
17/04/2024 | 19:06:02.331 | 3 176 | 6.298 | |
300 | 6.298 | |||
3 176 | 6.298 | |||
2 676 | 6.298 | |||
200 | 6.298 | |||
17/04/2024 | 19:05:51.112 | 3 000 | 6.262 | |
300 | 6.262 | |||
200 | 6.262 | |||
3 000 | 6.262 | |||
600 | 6.262 | |||
300 | 6.262 | |||
500 | 6.262 | |||
300 | 6.262 | |||
300 | 6.262 | |||
500 | 6.262 | |||
17/04/2024 | 19:05:28.146 | 1 000 | 6.298 | |
1 000 | 6.298 | |||
500 | 6.298 | |||
500 | 6.298 | |||
17/04/2024 | 19:04:35.787 | 350 | 6.298 | |
350 | 6.298 | |||
350 | 6.298 | |||
17/04/2024 | 19:03:56.334 | 400 | 6.298 | |
400 | 6.298 | |||
400 | 6.298 | |||
17/04/2024 | 19:03:32.891 | 500 | 6.296 | |
500 | 6.296 | |||
500 | 6.296 | |||
17/04/2024 | 19:03:26.153 | 100 | 6.298 | |
100 | 6.298 | |||
100 | 6.298 | |||
17/04/2024 | 19:02:45.568 | 150 | 6.298 | |
150 | 6.298 | |||
150 | 6.298 | |||
17/04/2024 | 19:02:40.800 | 35 | 6.298 | |
35 | 6.298 | |||
35 | 6.298 | |||
17/04/2024 | 19:02:08.433 | 300 | 6.298 | |
300 | 6.298 | |||
250 | 6.298 | |||
50 | 6.298 | |||
17/04/2024 | 19:01:45.282 | 50 | 6.258 | |
25 | 6.258 | |||
25 | 6.258 | |||
50 | 6.258 | |||
17/04/2024 | 19:00:50.969 | 480 | 6.298 | |
480 | 6.298 | |||
480 | 6.298 | |||
17/04/2024 | 19:00:47.808 | 1 000 | 6.298 | |
1 000 | 6.298 | |||
1 000 | 6.298 | |||
17/04/2024 | 19:00:27.061 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
17/04/2024 | 19:00:07.500 | 1 000 | 6.302 | |
500 | 6.302 | |||
500 | 6.302 | |||
1 000 | 6.302 | |||
17/04/2024 | 18:59:58.186 | 150 | 6.302 | |
150 | 6.302 | |||
150 | 6.302 | |||
17/04/2024 | 18:59:57.945 | 400 | 6.302 | |
360 | 6.302 | |||
40 | 6.302 | |||
400 | 6.302 | |||
17/04/2024 | 18:59:46.115 | 160 | 6.302 | |
111 | 6.302 | |||
49 | 6.302 | |||
160 | 6.302 | |||
17/04/2024 | 18:59:07.498 | 100 | 6.288 | |
100 | 6.288 | |||
100 | 6.288 | |||
17/04/2024 | 18:58:24.804 | 100 | 6.288 | |
100 | 6.288 | |||
100 | 6.288 | |||
17/04/2024 | 18:58:21.103 | 900 | 6.288 | |
900 | 6.288 | |||
250 | 6.288 | |||
300 | 6.288 | |||
300 | 6.288 | |||
50 | 6.288 | |||
17/04/2024 | 18:58:05.716 | 82 | 6.288 | |
82 | 6.288 | |||
82 | 6.288 | |||
17/04/2024 | 18:58:00.943 | 4 | 6.288 | |
4 | 6.288 | |||
4 | 6.288 | |||
17/04/2024 | 18:57:52.520 | 200 | 6.288 | |
200 | 6.288 | |||
200 | 6.288 | |||
17/04/2024 | 18:55:52.497 | 143 | 6.288 | |
143 | 6.288 | |||
143 | 6.288 | |||
17/04/2024 | 18:55:41.478 | 100 | 6.288 | |
100 | 6.288 | |||
100 | 6.288 | |||
17/04/2024 | 18:55:08.450 | 500 | 6.286 | |
500 | 6.286 | |||
500 | 6.286 | |||
17/04/2024 | 18:54:51.966 | 30 | 6.286 | |
30 | 6.286 | |||
30 | 6.286 | |||
17/04/2024 | 18:53:46.123 | 330 | 6.252 | |
300 | 6.252 | |||
30 | 6.252 | |||
330 | 6.252 | |||
17/04/2024 | 18:53:30.235 | 200 | 6.274 | |
200 | 6.274 | |||
200 | 6.274 | |||
17/04/2024 | 18:53:27.511 | 400 | 6.266 | |
400 | 6.266 | |||
400 | 6.266 | |||
17/04/2024 | 18:53:14.400 | 1 000 | 6.28 | |
1 000 | 6.28 | |||
1 000 | 6.28 | |||
17/04/2024 | 18:52:28.198 | 30 | 6.284 | |
30 | 6.284 | |||
30 | 6.284 | |||
17/04/2024 | 18:51:54.932 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
17/04/2024 | 18:51:00.284 | 4 | 6.284 | |
4 | 6.284 | |||
4 | 6.284 | |||
17/04/2024 | 18:50:14.940 | 300 | 6.27 | |
300 | 6.27 | |||
300 | 6.27 | |||
17/04/2024 | 18:50:01.660 | 800 | 6.252 | |
200 | 6.252 | |||
800 | 6.252 | |||
300 | 6.252 | |||
300 | 6.252 | |||
17/04/2024 | 18:48:16.769 | 150 | 6.288 | |
150 | 6.288 | |||
150 | 6.288 | |||
17/04/2024 | 18:47:35.970 | 250 | 6.252 | |
121 | 6.252 | |||
129 | 6.252 | |||
250 | 6.252 | |||
17/04/2024 | 18:47:09.218 | 200 | 6.288 | |
200 | 6.288 | |||
200 | 6.288 | |||
17/04/2024 | 18:46:54.347 | 150 | 6.288 | |
150 | 6.288 | |||
150 | 6.288 | |||
17/04/2024 | 18:45:30.021 | 200 | 6.288 | |
200 | 6.288 | |||
200 | 6.288 | |||
17/04/2024 | 18:45:21.197 | 200 | 6.276 | |
200 | 6.276 | |||
200 | 6.276 | |||
17/04/2024 | 18:45:18.400 | 16 | 6.288 | |
16 | 6.288 | |||
16 | 6.288 | |||
17/04/2024 | 18:44:12.666 | 100 | 6.288 | |
100 | 6.288 | |||
100 | 6.288 | |||
17/04/2024 | 18:44:06.625 | 800 | 6.254 | |
300 | 6.254 | |||
300 | 6.254 | |||
200 | 6.254 | |||
800 | 6.254 | |||
17/04/2024 | 18:42:27.542 | 650 | 6.252 | |
500 | 6.252 | |||
150 | 6.252 | |||
650 | 6.252 | |||
17/04/2024 | 18:41:27.666 | 1 587 | 6.294 | |
850 | 6.294 | |||
127 | 6.294 | |||
360 | 6.294 | |||
250 | 6.294 | |||
1 587 | 6.294 | |||
17/04/2024 | 18:41:19.919 | 400 | 6.268 | |
400 | 6.268 | |||
400 | 6.268 | |||
17/04/2024 | 18:40:54.659 | 2 001 | 6.26 | |
500 | 6.26 | |||
1 | 6.26 | |||
500 | 6.26 | |||
1 000 | 6.26 | |||
2 001 | 6.26 | |||
17/04/2024 | 18:40:32.284 | 1 000 | 6.288 | |
700 | 6.288 | |||
300 | 6.288 | |||
1 000 | 6.288 | |||
17/04/2024 | 18:40:16.820 | 15 | 6.294 | |
15 | 6.294 | |||
15 | 6.294 | |||
17/04/2024 | 18:40:08.253 | 700 | 6.256 | |
700 | 6.256 | |||
700 | 6.256 | |||
17/04/2024 | 18:39:56.857 | 100 | 6.294 | |
100 | 6.294 | |||
100 | 6.294 | |||
17/04/2024 | 18:38:45.363 | 2 000 | 6.286 | |
300 | 6.286 | |||
700 | 6.286 | |||
2 000 | 6.286 | |||
500 | 6.286 | |||
500 | 6.286 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00