Tradegate Exchange

Deutsche Lufthansa AG

4126

2903

6.40

Date	Time	Volume	Order Volume	Price
16/04/2024	21:59:56.200	2 000		6.40
			2 000	6.40
			2 000	6.40
16/04/2024	21:59:43.786	1 000		6.40
			1 000	6.40
			1 000	6.40
16/04/2024	21:59:35.531	1 000		6.40
			700	6.40
			300	6.40
			1 000	6.40
16/04/2024	21:57:54.798	1 000		6.402
			1 000	6.402
			1 000	6.402
16/04/2024	21:57:53.396	1 000		6.404
			1 000	6.404
			200	6.404
			800	6.404
16/04/2024	21:57:42.450	1 000		6.402
			1 000	6.402
			1 000	6.402
16/04/2024	21:57:34.109	1 000		6.402
			1 000	6.402
			1 000	6.402
16/04/2024	21:57:19.638	1 000		6.402
			1 000	6.402
			1 000	6.402
16/04/2024	21:57:18.957	1 000		6.402
			1 000	6.402
			1 000	6.402
16/04/2024	21:56:56.409	78		6.412
			78	6.412
			78	6.412
16/04/2024	21:55:49.777	80		6.414
			80	6.414
			80	6.414
16/04/2024	21:55:22.425	1 000		6.414
			1 000	6.414
			1 000	6.414
16/04/2024	21:55:18.419	8 362		6.41
			8 362	6.41
			8 362	6.41
16/04/2024	21:55:16.151	1 000		6.408
			1 000	6.408
			1 000	6.408
16/04/2024	21:55:14.871	1 000		6.404
			1 000	6.404
			1 000	6.404
16/04/2024	21:54:43.199	500		6.408
			500	6.408
			500	6.408
16/04/2024	21:53:27.519	1 800		6.414
			1 000	6.414
			1 800	6.414
			800	6.414
16/04/2024	21:53:06.728	780		6.412
			780	6.412
			780	6.412
16/04/2024	21:52:54.673	3 000		6.412
			3 000	6.412
			1 000	6.412
			1 000	6.412
			1 000	6.412
16/04/2024	21:52:44.342	110		6.412
			110	6.412
			110	6.412
16/04/2024	21:52:34.888	1		6.412
			1	6.412
			1	6.412
16/04/2024	21:51:47.472	1 000		6.404
			1 000	6.404
			1 000	6.404
16/04/2024	21:51:40.531	50		6.414
			50	6.414
			50	6.414
16/04/2024	21:51:16.482	300		6.414
			300	6.414
			300	6.414
16/04/2024	21:51:14.546	930		6.414
			930	6.414
			930	6.414
16/04/2024	21:51:08.975	1 000		6.414
			1 000	6.414
			1 000	6.414
16/04/2024	21:48:50.060	1 000		6.414
			1 000	6.414
			1 000	6.414
16/04/2024	21:48:37.194	100		6.414
			100	6.414
			100	6.414
16/04/2024	21:48:19.328	1 750		6.402
			1 750	6.402
			1 750	6.402
16/04/2024	21:48:05.060	1 000		6.408
			1 000	6.408
			1 000	6.408
16/04/2024	21:48:02.836	1 000		6.404
			2	6.404
			998	6.404
			1 000	6.404
16/04/2024	21:47:47.492	2 000		6.402
			2 000	6.402
			2 000	6.402
16/04/2024	21:47:46.458	2 000		6.402
			2 000	6.402
			2 000	6.402
16/04/2024	21:47:04.859	300		6.412
			300	6.412
			300	6.412
16/04/2024	21:45:45.012	300		6.412
			300	6.412
			300	6.412
16/04/2024	21:45:40.923	650		6.412
			650	6.412
			650	6.412
16/04/2024	21:45:21.818	271		6.402
			271	6.402
			271	6.402
16/04/2024	21:44:57.667	20		6.412
			20	6.412
			20	6.412
16/04/2024	21:43:47.450	300		6.412
			300	6.412
			300	6.412
16/04/2024	21:40:13.648	100		6.412
			100	6.412
			100	6.412
16/04/2024	21:39:28.894	100		6.414
			100	6.414
			100	6.414
16/04/2024	21:38:50.958	100		6.414
			100	6.414
			100	6.414
16/04/2024	21:38:25.302	100		6.414
			100	6.414
			100	6.414
16/04/2024	21:37:23.005	30		6.414
			30	6.414
			30	6.414
16/04/2024	21:34:27.281	5 000		6.414
			5 000	6.414
			5 000	6.414
16/04/2024	21:33:35.985	3 200		6.412
			3 200	6.412
			3 200	6.412
16/04/2024	21:31:04.739	2 300		6.402
			2 300	6.402
			2 300	6.402
16/04/2024	21:30:35.925	3 200		6.402
			3 200	6.402
			3 200	6.402
16/04/2024	21:30:29.668	20		6.412
			20	6.412
			20	6.412
16/04/2024	21:29:24.057	3 200		6.412
			3 200	6.412
			3 200	6.412
16/04/2024	21:29:19.947	2 000		6.412
			2 000	6.412
			2 000	6.412
16/04/2024	21:29:19.832	500		6.41
			500	6.41
			500	6.41
16/04/2024	21:29:14.711	3 200		6.41
			1 464	6.41
			1 736	6.41
			3 200	6.41
16/04/2024	21:29:14.292	175		6.41
			175	6.41
			175	6.41
16/04/2024	21:29:11.166	200		6.41
			200	6.41
			200	6.41
16/04/2024	21:29:08.979	2 000		6.406
			2 000	6.406
			2 000	6.406
16/04/2024	21:29:01.361	2 000		6.404
			2 000	6.404
			2 000	6.404
16/04/2024	21:28:57.266	3 000		6.402
			3 000	6.402
			3 000	6.402
16/04/2024	21:26:15.523	3 000		6.398
			3 000	6.398
			3 000	6.398
16/04/2024	21:25:37.858	780		6.39
			780	6.39
			780	6.39
16/04/2024	21:25:28.580	1 000		6.398
			1 000	6.398
			1 000	6.398
16/04/2024	21:23:59.603	78		6.398
			78	6.398
			78	6.398
16/04/2024	21:23:49.278	90		6.398
			90	6.398
			90	6.398
16/04/2024	21:22:37.219	150		6.398
			150	6.398
			150	6.398
16/04/2024	21:22:33.746	500		6.398
			500	6.398
			500	6.398
16/04/2024	21:19:05.540	800		6.398
			800	6.398
			800	6.398
16/04/2024	21:17:18.690	700		6.398
			700	6.398
			700	6.398
16/04/2024	21:16:52.053	300		6.398
			300	6.398
			300	6.398
16/04/2024	21:16:15.485	80		6.398
			80	6.398
			80	6.398
16/04/2024	21:15:44.040	28		6.398
			28	6.398
			28	6.398
16/04/2024	21:12:46.493	150		6.402
			150	6.402
			150	6.402
16/04/2024	21:11:47.118	1 300		6.39
			1 300	6.39
			600	6.39
			300	6.39
			400	6.39
16/04/2024	21:11:27.596	500		6.402
			500	6.402
			500	6.402
16/04/2024	21:10:21.174	700		6.402
			700	6.402
			700	6.402
16/04/2024	21:09:00.256	1 000		6.402
			1 000	6.402
			1 000	6.402
16/04/2024	21:07:39.707	3 000		6.402
			750	6.402
			2 250	6.402
			3 000	6.402
16/04/2024	21:05:52.631	2 343		6.402
			2 343	6.402
			2 343	6.402
16/04/2024	21:05:07.676	50		6.402
			50	6.402
			50	6.402
16/04/2024	21:04:03.291	1 500		6.402
			1 500	6.402
			1 500	6.402
16/04/2024	21:02:15.454	500		6.402
			500	6.402
			500	6.402
16/04/2024	21:01:55.564	200		6.402
			200	6.402
			200	6.402
16/04/2024	21:01:13.563	200		6.402
			200	6.402
			200	6.402
16/04/2024	21:01:12.360	45		6.402
			45	6.402
			45	6.402
16/04/2024	21:00:02.110	161		6.402
			161	6.402
			161	6.402
16/04/2024	20:59:41.013	156		6.402
			156	6.402
			156	6.402
16/04/2024	20:58:23.545	2 550		6.39
			1 209	6.39
			2 550	6.39
			500	6.39
			230	6.39
			150	6.39
			330	6.39
			131	6.39
16/04/2024	20:58:10.824	500		6.402
			500	6.402
			500	6.402
16/04/2024	20:58:10.691	2 000		6.402
			2 000	6.402
			2 000	6.402
16/04/2024	20:55:47.305	50		6.402
			50	6.402
			50	6.402
16/04/2024	20:55:44.844	500		6.402
			500	6.402
			500	6.402
16/04/2024	20:55:33.758	500		6.402
			500	6.402
			500	6.402
16/04/2024	20:55:32.537	25		6.402
			25	6.402
			25	6.402
16/04/2024	20:55:15.898	768		6.392
			768	6.392
			368	6.392
			400	6.392
16/04/2024	20:53:40.612	2 332		6.392
			1 771	6.392
			2 332	6.392
			311	6.392
			250	6.392
16/04/2024	20:50:52.535	300		6.402
			300	6.402
			300	6.402
16/04/2024	20:50:24.613	35		6.402
			35	6.402
			35	6.402
16/04/2024	20:49:04.178	200		6.402
			200	6.402
			200	6.402
16/04/2024	20:48:42.233	50		6.402
			50	6.402
			50	6.402
16/04/2024	20:47:38.155	300		6.402
			300	6.402
			300	6.402
16/04/2024	20:47:24.036	200		6.402
			200	6.402
			200	6.402
16/04/2024	20:46:29.289	200		6.402
			200	6.402
			200	6.402
16/04/2024	20:44:21.914	50		6.402
			50	6.402
			50	6.402
16/04/2024	20:42:52.750	300		6.408
			300	6.408
			300	6.408
16/04/2024	20:42:31.480	549		6.408
			549	6.408
			549	6.408
16/04/2024	20:42:15.232	51		6.408
			51	6.408
			51	6.408
16/04/2024	20:42:14.798	72		6.408
			72	6.408
			72	6.408
16/04/2024	20:42:03.501	80		6.408
			80	6.408
			80	6.408
16/04/2024	20:41:41.760	100		6.408
			100	6.408
			100	6.408
16/04/2024	20:41:26.833	175		6.408
			175	6.408
			175	6.408
16/04/2024	20:40:40.908	1		6.408
			1	6.408
			1	6.408
16/04/2024	20:40:10.154	2 039		6.408
			1 889	6.408
			2 039	6.408
			150	6.408
16/04/2024	20:38:58.446	2 111		6.408
			2 111	6.408
			2 111	6.408
16/04/2024	20:38:57.557	2 111		6.408
			2 111	6.408
			2 111	6.408
16/04/2024	20:38:55.922	5 000		6.41
			1 111	6.41
			5 000	6.41
			1 000	6.41
			2 889	6.41
16/04/2024	20:37:01.720	77		6.414
			77	6.414
			77	6.414
16/04/2024	20:36:32.911	1 335		6.414
			1 000	6.414
			335	6.414
			1 335	6.414
16/04/2024	20:35:49.049	1 111		6.396
			77	6.396
			810	6.396
			24	6.396
			1 111	6.396
			200	6.396
16/04/2024	20:35:11.735	5		6.414
			5	6.414
			5	6.414
16/04/2024	20:34:56.029	32		6.414
			32	6.414
			32	6.414
16/04/2024	20:34:19.947	250		6.416
			250	6.416
			250	6.416
16/04/2024	20:33:44.992	1 000		6.416
			1 000	6.416
			1 000	6.416
16/04/2024	20:33:12.790	545		6.416
			545	6.416
			545	6.416
16/04/2024	20:32:05.943	1 000		6.416
			1 000	6.416
			1 000	6.416
16/04/2024	20:31:38.263	400		6.416
			400	6.416
			400	6.416
16/04/2024	20:31:02.725	500		6.416
			500	6.416
			500	6.416
16/04/2024	20:30:41.133	200		6.416
			200	6.416
			200	6.416
16/04/2024	20:29:52.443	1 000		6.416
			1 000	6.416
			1 000	6.416
16/04/2024	20:29:30.393	500		6.416
			500	6.416
			500	6.416
16/04/2024	20:29:10.339	1		6.392
			1	6.392
			1	6.392
16/04/2024	20:26:31.493	389		6.418
			389	6.418
			389	6.418
16/04/2024	20:25:35.085	250		6.418
			250	6.418
			250	6.418
16/04/2024	20:25:22.682	10		6.418
			10	6.418
			10	6.418
16/04/2024	20:22:48.765	150		6.418
			150	6.418
			150	6.418
16/04/2024	20:21:12.180	150		6.418
			150	6.418
			150	6.418
16/04/2024	20:21:07.304	500		6.42
			500	6.42
			500	6.42
16/04/2024	20:19:42.693	75		6.42
			75	6.42
			75	6.42
16/04/2024	20:19:32.349	5		6.42
			5	6.42
			5	6.42
16/04/2024	20:19:01.680	250		6.42
			250	6.42
			250	6.42
16/04/2024	20:18:08.179	25		6.42
			25	6.42
			25	6.42
16/04/2024	20:17:18.518	31		6.42
			31	6.42
			31	6.42
16/04/2024	20:17:03.670	85		6.42
			85	6.42
			85	6.42
16/04/2024	20:17:00.756	13		6.42
			13	6.42
			13	6.42
16/04/2024	20:15:48.841	200		6.42
			200	6.42
			200	6.42
16/04/2024	20:15:14.330	21		6.42
			21	6.42
			21	6.42
16/04/2024	20:14:43.956	5		6.42
			5	6.42
			5	6.42
16/04/2024	20:13:58.004	350		6.42
			350	6.42
			350	6.42
16/04/2024	20:12:52.635	400		6.412
			400	6.412
			400	6.412
16/04/2024	20:11:19.089	3 200		6.412
			3 200	6.412
			3 200	6.412
16/04/2024	20:10:50.830	100		6.416
			100	6.416
			100	6.416
16/04/2024	20:10:10.556	3 200		6.412
			3 200	6.412
			3 200	6.412
16/04/2024	20:09:20.352	10		6.424
			10	6.424
			10	6.424
16/04/2024	20:09:18.015	500		6.424
			500	6.424
			500	6.424
16/04/2024	20:07:48.243	3 200		6.412
			3 200	6.412
			3 200	6.412
16/04/2024	20:07:09.753	2 000		6.424
			1 000	6.424
			1 000	6.424
			2 000	6.424
16/04/2024	20:06:55.581	1 000		6.412
			1 000	6.412
			1 000	6.412
16/04/2024	20:06:26.526	250		6.424
			250	6.424
			250	6.424
16/04/2024	20:06:00.752	500		6.424
			500	6.424
			500	6.424
16/04/2024	20:05:55.250	20		6.424
			20	6.424
			20	6.424
16/04/2024	20:05:22.566	1 000		6.422
			1 000	6.422
			1 000	6.422
16/04/2024	20:04:19.190	180		6.422
			180	6.422
			101	6.422
			79	6.422
16/04/2024	20:02:14.531	100		6.422
			100	6.422
			100	6.422
16/04/2024	20:01:35.994	20		6.422
			20	6.422
			20	6.422
16/04/2024	20:01:04.748	10		6.422
			10	6.422
			10	6.422
16/04/2024	20:00:56.280	1 600		6.42
			1 000	6.42
			1 600	6.42
			500	6.42
			100	6.42
16/04/2024	20:00:43.847	15		6.42
			15	6.42
			15	6.42
16/04/2024	20:00:33.881	50		6.42
			50	6.42
			50	6.42
16/04/2024	19:58:53.321	150		6.42
			150	6.42
			150	6.42
16/04/2024	19:58:35.459	400		6.422
			151	6.422
			400	6.422
			249	6.422
16/04/2024	19:58:29.593	100		6.422
			100	6.422
			100	6.422
16/04/2024	19:57:54.986	20		6.412
			20	6.412
			20	6.412
16/04/2024	19:57:38.047	500		6.412
			500	6.412
			500	6.412
16/04/2024	19:57:07.622	800		6.422
			800	6.422
			43	6.422
			757	6.422
16/04/2024	19:55:49.422	19		6.42
			19	6.42
			19	6.42
16/04/2024	19:55:17.117	50		6.422
			50	6.422
			50	6.422
16/04/2024	19:55:00.852	3 453		6.418
			1 000	6.418
			2 453	6.418
			3 453	6.418
16/04/2024	19:54:57.561	1 500		6.416
			1 000	6.416
			1 500	6.416
			500	6.416
16/04/2024	19:54:50.603	400		6.418
			400	6.418
			400	6.418
16/04/2024	19:54:32.857	200		6.418
			200	6.418
			200	6.418
16/04/2024	19:54:21.271	150		6.418
			150	6.418
			150	6.418
16/04/2024	19:54:06.288	100		6.418
			100	6.418
			100	6.418
16/04/2024	19:54:02.447	300		6.418
			300	6.418
			300	6.418
16/04/2024	19:53:52.167	750		6.412
			750	6.412
			750	6.412
16/04/2024	19:53:49.458	28		6.418
			28	6.418
			28	6.418
16/04/2024	19:53:34.804	1 250		6.412
			1 250	6.412
			1 250	6.412
16/04/2024	19:53:06.022	469		6.418
			469	6.418
			469	6.418
16/04/2024	19:52:42.404	250		6.418
			250	6.418
			250	6.418
16/04/2024	19:50:42.643	200		6.418
			200	6.418
			200	6.418
16/04/2024	19:50:35.537	150		6.418
			150	6.418
			150	6.418
16/04/2024	19:50:03.813	300		6.418
			300	6.418
			300	6.418
16/04/2024	19:48:01.469	1 000		6.412
			1 000	6.412
			1 000	6.412
16/04/2024	19:46:30.069	500		6.412
			500	6.412
			500	6.412
16/04/2024	19:46:23.478	1 000		6.412
			1 000	6.412
			1 000	6.412
16/04/2024	19:46:08.470	2 250		6.412
			2 250	6.412
			2 250	6.412
16/04/2024	19:46:01.149	200		6.42
			200	6.42
			200	6.42
16/04/2024	19:45:53.314	250		6.42
			250	6.42
			250	6.42
16/04/2024	19:45:40.607	49		6.412
			49	6.412
			49	6.412
16/04/2024	19:45:32.281	500		6.412
			500	6.412
			500	6.412
16/04/2024	19:45:29.348	11 000		6.412
			500	6.412
			500	6.412
			10 000	6.412
			11 000	6.412
16/04/2024	19:44:57.590	3 200		6.408
			3 200	6.408
			3 200	6.408
16/04/2024	19:44:49.010	150		6.408
			150	6.408
			150	6.408
16/04/2024	19:44:43.457	200		6.384
			200	6.384
			25	6.384
			175	6.384
16/04/2024	19:44:17.525	65		6.408
			65	6.408
			65	6.408
16/04/2024	19:44:03.765	1		6.408
			1	6.408
			1	6.408
16/04/2024	19:43:07.862	500		6.408
			500	6.408
			500	6.408
16/04/2024	19:41:41.104	300		6.408
			300	6.408
			300	6.408
16/04/2024	19:40:02.199	2 000		6.40
			2 000	6.40
			1 700	6.40
			300	6.40
16/04/2024	19:39:37.248	15 830		6.408
			30	6.408
			15 800	6.408
			3 000	6.408
			1 000	6.408
			3 830	6.408
			3 000	6.408
			5 000	6.408
16/04/2024	19:38:28.219	4 200		6.404
			4 200	6.404
			3 200	6.404
			1 000	6.404
16/04/2024	19:38:08.538	500		6.404
			500	6.404
			500	6.404
16/04/2024	19:37:28.311	350		6.404
			350	6.404
			350	6.404
16/04/2024	19:35:48.498	1 000		6.40
			500	6.40
			500	6.40
			1 000	6.40
16/04/2024	19:35:42.189	200		6.404
			200	6.404
			200	6.404
16/04/2024	19:34:31.547	2 000		6.404
			2 000	6.404
			2 000	6.404
16/04/2024	19:34:29.152	500		6.404
			500	6.404
			500	6.404
16/04/2024	19:33:26.739	500		6.404
			500	6.404
			500	6.404
16/04/2024	19:33:18.878	3 000		6.406
			3 000	6.406
			3 000	6.406
16/04/2024	19:31:46.396	1 000		6.404
			1 000	6.404
			1 000	6.404
16/04/2024	19:31:38.300	315		6.404
			315	6.404
			315	6.404
16/04/2024	19:31:28.692	200		6.404
			200	6.404
			200	6.404
16/04/2024	19:30:31.613	100		6.404
			100	6.404
			100	6.404
16/04/2024	19:30:12.625	125		6.404
			125	6.404
			125	6.404
16/04/2024	19:27:59.183	300		6.404
			300	6.404
			300	6.404
16/04/2024	19:27:58.366	20		6.404
			20	6.404
			20	6.404
16/04/2024	19:27:29.984	500		6.404
			500	6.404
			500	6.404
16/04/2024	19:27:00.380	2 000		6.404
			500	6.404
			1 500	6.404
			2 000	6.404
16/04/2024	19:26:47.761	10		6.406
			10	6.406
			10	6.406
16/04/2024	19:26:37.241	3 500		6.406
			3 000	6.406
			3 500	6.406
			500	6.406
16/04/2024	19:26:36.009	5 500		6.404
			5 500	6.404
			500	6.404
			5 000	6.404
16/04/2024	19:26:31.005	2 000		6.402
			2 000	6.402
			2 000	6.402
16/04/2024	19:26:27.231	1 140		6.402
			100	6.402
			500	6.402
			390	6.402
			1 140	6.402
			150	6.402
16/04/2024	19:26:21.333	925		6.39
			150	6.39
			500	6.39
			275	6.39
			925	6.39
16/04/2024	19:26:21.217	3 925		6.392
			1 500	6.392
			3 925	6.392
			2 425	6.392
16/04/2024	19:26:14.349	10		6.392
			10	6.392
			10	6.392
16/04/2024	19:26:08.799	50		6.402
			50	6.402
			50	6.402
16/04/2024	19:25:45.435	2 425		6.392
			2 425	6.392
			648	6.392
			10	6.392
			100	6.392
			1 667	6.392
16/04/2024	19:24:23.844	3 575		6.392
			25	6.392
			200	6.392
			2 250	6.392
			3 575	6.392
			800	6.392
			300	6.392
16/04/2024	19:23:14.130	400		6.402
			400	6.402
			400	6.402
16/04/2024	19:22:02.597	800		6.402
			800	6.402
			800	6.402
16/04/2024	19:21:21.004	498		6.402
			498	6.402
			498	6.402
16/04/2024	19:21:13.421	450		6.402
			450	6.402
			450	6.402
16/04/2024	19:20:57.509	2 000		6.402
			2 000	6.402
			2 000	6.402
16/04/2024	19:18:06.519	100		6.408
			100	6.408
			100	6.408
16/04/2024	19:17:37.900	1 500		6.404
			500	6.404
			1 500	6.404
			500	6.404
			500	6.404
16/04/2024	19:16:58.681	2 000		6.402
			19	6.402
			1 200	6.402
			2 000	6.402
			781	6.402
16/04/2024	19:15:31.728	125		6.402
			125	6.402
			125	6.402
16/04/2024	19:12:30.137	200		6.402
			200	6.402
			200	6.402
16/04/2024	19:09:13.682	320		6.408
			320	6.408
			320	6.408
16/04/2024	19:09:07.532	1		6.392
			1	6.392
			1	6.392
16/04/2024	19:08:20.548	50		6.408
			50	6.408
			50	6.408
16/04/2024	19:07:45.380	269		6.40
			269	6.40
			269	6.40
16/04/2024	19:07:40.904	1		6.40
			1	6.40
			1	6.40
16/04/2024	19:07:14.980	160		6.40
			160	6.40
			160	6.40
16/04/2024	19:06:42.930	70		6.408
			70	6.408
			70	6.408
16/04/2024	19:06:13.918	2 000		6.392
			500	6.392
			1 500	6.392
			2 000	6.392
16/04/2024	19:04:54.370	4 000		6.40
			4 000	6.40
			2 000	6.40
			2 000	6.40
16/04/2024	19:04:29.443	500		6.40
			500	6.40
			500	6.40
16/04/2024	19:04:07.374	160		6.408
			160	6.408
			160	6.408
16/04/2024	19:03:33.910	10 019		6.408
			5 000	6.408
			5 000	6.408
			10 019	6.408
			19	6.408
16/04/2024	19:03:31.527	5 000		6.406
			5 000	6.406
			5 000	6.406
16/04/2024	19:03:25.518	250		6.404
			250	6.404
			250	6.404
16/04/2024	19:02:48.147	400		6.404
			400	6.404
			400	6.404
16/04/2024	19:02:01.644	150		6.404
			150	6.404
			150	6.404
16/04/2024	19:01:55.642	700		6.404
			700	6.404
			700	6.404
16/04/2024	19:01:53.068	1 885		6.404
			1 885	6.404
			500	6.404
			1 385	6.404
16/04/2024	19:01:25.579	300		6.404
			300	6.404
			300	6.404
16/04/2024	19:01:24.245	100		6.404
			100	6.404
			100	6.404
16/04/2024	18:58:38.776	500		6.404
			500	6.404
			500	6.404
16/04/2024	18:58:34.563	175		6.404
			175	6.404
			175	6.404
16/04/2024	18:58:09.842	30		6.404
			30	6.404
			30	6.404
16/04/2024	18:57:11.680	100		6.404
			100	6.404
			100	6.404
16/04/2024	18:55:59.787	1 000		6.404
			1 000	6.404
			1 000	6.404
16/04/2024	18:55:39.343	150		6.404
			150	6.404
			150	6.404
16/04/2024	18:55:19.969	1 280		6.404
			10	6.404
			1 280	6.404
			1 270	6.404
16/04/2024	18:52:18.924	9		6.404
			9	6.404
			9	6.404
16/04/2024	18:51:32.756	4 000		6.40
			200	6.40
			4 000	6.40
			3 800	6.40
16/04/2024	18:51:21.835	500		6.398
			500	6.398
			500	6.398
16/04/2024	18:50:47.464	200		6.398
			200	6.398
			200	6.398
16/04/2024	18:50:42.666	100		6.398
			100	6.398
			100	6.398
16/04/2024	18:49:51.638	500		6.398
			500	6.398
			500	6.398
16/04/2024	18:49:05.842	781		6.398
			781	6.398
			781	6.398
16/04/2024	18:48:44.346	1 000		6.398
			1 000	6.398
			1 000	6.398
16/04/2024	18:48:07.602	158		6.398
			158	6.398
			158	6.398
16/04/2024	18:48:06.286	1		6.398
			1	6.398
			1	6.398
16/04/2024	18:47:32.642	150		6.398
			150	6.398
			150	6.398
16/04/2024	18:47:29.773	35		6.398
			35	6.398
			35	6.398
16/04/2024	18:47:20.629	1 000		6.398
			500	6.398
			500	6.398
			1 000	6.398
16/04/2024	18:47:08.042	9		6.382
			9	6.382
			9	6.382
16/04/2024	18:46:28.908	200		6.398
			200	6.398
			200	6.398
16/04/2024	18:45:53.082	12		6.382
			12	6.382
			12	6.382
16/04/2024	18:44:21.139	120		6.398
			120	6.398
			120	6.398
16/04/2024	18:44:19.020	2 590		6.398
			2 590	6.398
			2 590	6.398
16/04/2024	18:44:07.231	200		6.398
			200	6.398
			200	6.398
16/04/2024	18:43:44.723	562		6.398
			562	6.398
			562	6.398
16/04/2024	18:42:56.451	400		6.398
			400	6.398
			400	6.398
16/04/2024	18:42:51.217	1 000		6.398
			1 000	6.398
			1 000	6.398
16/04/2024	18:42:07.108	150		6.398
			150	6.398
			150	6.398
16/04/2024	18:42:05.428	1 548		6.398
			1 548	6.398
			1 548	6.398
16/04/2024	18:41:36.705	100		6.398
			100	6.398
			100	6.398
16/04/2024	18:40:53.517	150		6.398
			150	6.398
			150	6.398
16/04/2024	18:40:35.794	300		6.398
			300	6.398
			300	6.398
16/04/2024	18:40:20.602	20		6.382
			20	6.382
			20	6.382
16/04/2024	18:39:45.773	500		6.398
			500	6.398
			500	6.398
16/04/2024	18:39:36.735	300		6.398
			300	6.398
			300	6.398
16/04/2024	18:38:09.513	1 300		6.398
			1 300	6.398
			1 300	6.398
16/04/2024	18:37:33.261	2 000		6.398
			2 000	6.398
			2 000	6.398
16/04/2024	18:37:21.813	100		6.398
			100	6.398
			100	6.398
16/04/2024	18:36:57.103	1 099		6.398
			1 099	6.398
			1 099	6.398
16/04/2024	18:36:56.369	100		6.398
			100	6.398
			100	6.398
16/04/2024	18:36:53.594	100		6.398
			100	6.398
			100	6.398
16/04/2024	18:36:51.060	500		6.398
			500	6.398
			500	6.398

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 6.39 / Ask: 6.416
Volume: 3 677 257
-3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice