Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1355
1045
7.294
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:56:02.935 | 200 | 7.294 | |
200 | 7.294 | |||
200 | 7.294 | |||
28/03/2024 | 21:55:48.000 | 2 800 | 7.294 | |
2 800 | 7.294 | |||
2 800 | 7.294 | |||
28/03/2024 | 21:54:29.469 | 50 | 7.294 | |
50 | 7.294 | |||
50 | 7.294 | |||
28/03/2024 | 21:54:11.214 | 110 | 7.294 | |
110 | 7.294 | |||
110 | 7.294 | |||
28/03/2024 | 21:53:45.575 | 1 000 | 7.294 | |
1 000 | 7.294 | |||
1 000 | 7.294 | |||
28/03/2024 | 21:53:04.459 | 500 | 7.294 | |
500 | 7.294 | |||
500 | 7.294 | |||
28/03/2024 | 21:51:30.216 | 100 | 7.294 | |
100 | 7.294 | |||
100 | 7.294 | |||
28/03/2024 | 21:50:40.958 | 50 | 7.294 | |
50 | 7.294 | |||
50 | 7.294 | |||
28/03/2024 | 21:50:23.601 | 4 | 7.294 | |
4 | 7.294 | |||
4 | 7.294 | |||
28/03/2024 | 21:49:09.707 | 100 | 7.29 | |
100 | 7.29 | |||
100 | 7.29 | |||
28/03/2024 | 21:48:27.354 | 1 500 | 7.289 | |
1 500 | 7.289 | |||
1 500 | 7.289 | |||
28/03/2024 | 21:47:33.766 | 5 | 7.295 | |
5 | 7.295 | |||
5 | 7.295 | |||
28/03/2024 | 21:47:27.242 | 904 | 7.295 | |
904 | 7.295 | |||
904 | 7.295 | |||
28/03/2024 | 21:46:55.566 | 535 | 7.295 | |
535 | 7.295 | |||
535 | 7.295 | |||
28/03/2024 | 21:41:33.376 | 455 | 7.289 | |
455 | 7.289 | |||
455 | 7.289 | |||
28/03/2024 | 21:35:34.835 | 15 000 | 7.289 | |
15 000 | 7.289 | |||
15 000 | 7.289 | |||
28/03/2024 | 21:35:29.378 | 1 600 | 7.29 | |
1 600 | 7.29 | |||
1 600 | 7.29 | |||
28/03/2024 | 21:35:29.226 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 21:35:25.018 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 21:34:37.705 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 21:33:38.047 | 500 | 7.295 | |
500 | 7.295 | |||
500 | 7.295 | |||
28/03/2024 | 21:32:34.664 | 1 600 | 7.29 | |
1 600 | 7.29 | |||
1 600 | 7.29 | |||
28/03/2024 | 21:32:34.492 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 21:32:34.344 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 21:31:55.090 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 21:31:40.432 | 1 000 | 7.295 | |
1 000 | 7.295 | |||
1 000 | 7.295 | |||
28/03/2024 | 21:29:13.255 | 620 | 7.295 | |
620 | 7.295 | |||
620 | 7.295 | |||
28/03/2024 | 21:15:50.153 | 1 000 | 7.29 | |
1 000 | 7.29 | |||
1 000 | 7.29 | |||
28/03/2024 | 21:08:43.704 | 600 | 7.29 | |
600 | 7.29 | |||
600 | 7.29 | |||
28/03/2024 | 21:00:36.018 | 10 | 7.295 | |
10 | 7.295 | |||
10 | 7.295 | |||
28/03/2024 | 20:50:57.694 | 1 500 | 7.29 | |
1 500 | 7.29 | |||
1 500 | 7.29 | |||
28/03/2024 | 20:50:55.351 | 1 500 | 7.289 | |
1 500 | 7.289 | |||
1 500 | 7.289 | |||
28/03/2024 | 20:50:50.157 | 1 500 | 7.289 | |
1 500 | 7.289 | |||
1 500 | 7.289 | |||
28/03/2024 | 20:50:44.587 | 1 500 | 7.289 | |
1 500 | 7.289 | |||
1 500 | 7.289 | |||
28/03/2024 | 20:50:39.478 | 1 500 | 7.289 | |
1 500 | 7.289 | |||
1 500 | 7.289 | |||
28/03/2024 | 20:40:09.347 | 200 | 7.294 | |
200 | 7.294 | |||
200 | 7.294 | |||
28/03/2024 | 20:30:57.728 | 1 000 | 7.294 | |
1 000 | 7.294 | |||
1 000 | 7.294 | |||
28/03/2024 | 20:28:22.932 | 137 | 7.294 | |
137 | 7.294 | |||
137 | 7.294 | |||
28/03/2024 | 20:28:05.665 | 12 | 7.294 | |
12 | 7.294 | |||
12 | 7.294 | |||
28/03/2024 | 20:25:49.688 | 150 | 7.294 | |
150 | 7.294 | |||
150 | 7.294 | |||
28/03/2024 | 20:23:04.648 | 500 | 7.29 | |
500 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 20:21:00.756 | 300 | 7.294 | |
300 | 7.294 | |||
300 | 7.294 | |||
28/03/2024 | 20:19:54.941 | 100 | 7.294 | |
100 | 7.294 | |||
100 | 7.294 | |||
28/03/2024 | 20:16:39.769 | 200 | 7.289 | |
200 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 20:13:11.651 | 1 000 | 7.289 | |
1 000 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 20:12:47.729 | 250 | 7.289 | |
250 | 7.289 | |||
250 | 7.289 | |||
28/03/2024 | 20:11:13.709 | 5 000 | 7.289 | |
5 000 | 7.289 | |||
5 000 | 7.289 | |||
28/03/2024 | 20:09:44.082 | 5 | 7.294 | |
5 | 7.294 | |||
5 | 7.294 | |||
28/03/2024 | 20:09:23.997 | 5 025 | 7.289 | |
5 025 | 7.289 | |||
5 025 | 7.289 | |||
28/03/2024 | 20:09:13.649 | 25 | 7.294 | |
25 | 7.294 | |||
25 | 7.294 | |||
28/03/2024 | 20:08:05.020 | 2 | 7.294 | |
2 | 7.294 | |||
2 | 7.294 | |||
28/03/2024 | 20:06:01.506 | 1 000 | 7.294 | |
200 | 7.294 | |||
800 | 7.294 | |||
1 000 | 7.294 | |||
28/03/2024 | 20:05:40.121 | 16 700 | 7.289 | |
16 700 | 7.289 | |||
16 700 | 7.289 | |||
28/03/2024 | 20:03:53.957 | 35 | 7.295 | |
35 | 7.295 | |||
35 | 7.295 | |||
28/03/2024 | 20:02:41.982 | 100 | 7.295 | |
100 | 7.295 | |||
100 | 7.295 | |||
28/03/2024 | 20:02:16.928 | 310 | 7.29 | |
310 | 7.29 | |||
310 | 7.29 | |||
28/03/2024 | 20:00:49.678 | 50 | 7.295 | |
50 | 7.295 | |||
50 | 7.295 | |||
28/03/2024 | 19:57:19.612 | 200 | 7.295 | |
200 | 7.295 | |||
200 | 7.295 | |||
28/03/2024 | 19:57:03.745 | 660 | 7.295 | |
660 | 7.295 | |||
660 | 7.295 | |||
28/03/2024 | 19:56:03.253 | 500 | 7.29 | |
500 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 19:52:22.278 | 15 | 7.295 | |
15 | 7.295 | |||
15 | 7.295 | |||
28/03/2024 | 19:51:59.654 | 2 100 | 7.29 | |
2 100 | 7.29 | |||
2 100 | 7.29 | |||
28/03/2024 | 19:50:49.161 | 900 | 7.29 | |
900 | 7.29 | |||
800 | 7.29 | |||
100 | 7.29 | |||
28/03/2024 | 19:50:43.752 | 2 800 | 7.29 | |
2 600 | 7.29 | |||
200 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 19:50:43.653 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 19:50:43.495 | 3 300 | 7.289 | |
3 300 | 7.289 | |||
300 | 7.289 | |||
2 800 | 7.289 | |||
100 | 7.289 | |||
100 | 7.289 | |||
28/03/2024 | 19:50:13.079 | 45 | 7.251 | |
45 | 7.251 | |||
45 | 7.251 | |||
28/03/2024 | 19:49:25.896 | 800 | 7.257 | |
800 | 7.257 | |||
300 | 7.257 | |||
100 | 7.257 | |||
300 | 7.257 | |||
100 | 7.257 | |||
28/03/2024 | 19:45:51.024 | 500 | 7.289 | |
261 | 7.289 | |||
239 | 7.289 | |||
500 | 7.289 | |||
28/03/2024 | 19:40:33.991 | 200 | 7.289 | |
100 | 7.289 | |||
100 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 19:38:26.310 | 5 000 | 7.258 | |
5 000 | 7.258 | |||
1 149 | 7.258 | |||
2 790 | 7.258 | |||
261 | 7.258 | |||
100 | 7.258 | |||
600 | 7.258 | |||
100 | 7.258 | |||
28/03/2024 | 19:33:01.106 | 137 | 7.289 | |
137 | 7.289 | |||
137 | 7.289 | |||
28/03/2024 | 19:31:37.080 | 400 | 7.289 | |
400 | 7.289 | |||
400 | 7.289 | |||
28/03/2024 | 19:30:49.278 | 600 | 7.285 | |
600 | 7.285 | |||
600 | 7.285 | |||
28/03/2024 | 19:27:47.234 | 135 | 7.289 | |
19 | 7.289 | |||
116 | 7.289 | |||
135 | 7.289 | |||
28/03/2024 | 19:25:53.801 | 200 | 7.289 | |
200 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 19:25:09.627 | 1 100 | 7.285 | |
1 100 | 7.285 | |||
1 100 | 7.285 | |||
28/03/2024 | 19:23:27.778 | 700 | 7.289 | |
199 | 7.289 | |||
501 | 7.289 | |||
700 | 7.289 | |||
28/03/2024 | 19:22:17.202 | 510 | 7.285 | |
510 | 7.285 | |||
360 | 7.285 | |||
150 | 7.285 | |||
28/03/2024 | 19:19:41.402 | 75 | 7.289 | |
75 | 7.289 | |||
75 | 7.289 | |||
28/03/2024 | 19:18:32.064 | 300 | 7.289 | |
300 | 7.289 | |||
300 | 7.289 | |||
28/03/2024 | 19:17:43.825 | 25 | 7.289 | |
25 | 7.289 | |||
25 | 7.289 | |||
28/03/2024 | 19:17:38.661 | 500 | 7.289 | |
7 | 7.289 | |||
84 | 7.289 | |||
10 | 7.289 | |||
500 | 7.289 | |||
299 | 7.289 | |||
100 | 7.289 | |||
28/03/2024 | 19:12:00.091 | 300 | 7.267 | |
300 | 7.267 | |||
300 | 7.267 | |||
28/03/2024 | 19:10:37.095 | 1 488 | 7.251 | |
956 | 7.251 | |||
1 488 | 7.251 | |||
532 | 7.251 | |||
28/03/2024 | 19:03:00.705 | 555 | 7.251 | |
532 | 7.251 | |||
23 | 7.251 | |||
555 | 7.251 | |||
28/03/2024 | 19:00:55.002 | 200 | 7.266 | |
200 | 7.266 | |||
200 | 7.266 | |||
28/03/2024 | 19:00:27.370 | 600 | 7.251 | |
532 | 7.251 | |||
68 | 7.251 | |||
600 | 7.251 | |||
28/03/2024 | 18:59:02.071 | 1 322 | 7.251 | |
150 | 7.251 | |||
532 | 7.251 | |||
1 322 | 7.251 | |||
640 | 7.251 | |||
28/03/2024 | 18:57:42.128 | 4 000 | 7.251 | |
300 | 7.251 | |||
532 | 7.251 | |||
200 | 7.251 | |||
4 000 | 7.251 | |||
300 | 7.251 | |||
2 668 | 7.251 | |||
28/03/2024 | 18:54:19.058 | 2 000 | 7.28 | |
300 | 7.28 | |||
2 000 | 7.28 | |||
500 | 7.28 | |||
300 | 7.28 | |||
750 | 7.28 | |||
150 | 7.28 | |||
28/03/2024 | 18:54:11.357 | 300 | 7.251 | |
300 | 7.251 | |||
300 | 7.251 | |||
28/03/2024 | 18:49:18.732 | 120 | 7.28 | |
120 | 7.28 | |||
120 | 7.28 | |||
28/03/2024 | 18:47:18.307 | 3 000 | 7.251 | |
3 000 | 7.251 | |||
532 | 7.251 | |||
1 868 | 7.251 | |||
600 | 7.251 | |||
28/03/2024 | 18:46:37.099 | 277 | 7.251 | |
150 | 7.251 | |||
277 | 7.251 | |||
127 | 7.251 | |||
28/03/2024 | 18:44:37.595 | 100 | 7.28 | |
100 | 7.28 | |||
100 | 7.28 | |||
28/03/2024 | 18:44:07.527 | 25 | 7.28 | |
25 | 7.28 | |||
25 | 7.28 | |||
28/03/2024 | 18:43:18.919 | 100 | 7.28 | |
100 | 7.28 | |||
100 | 7.28 | |||
28/03/2024 | 18:36:56.182 | 11 536 | 7.254 | |
300 | 7.254 | |||
10 936 | 7.254 | |||
300 | 7.254 | |||
11 536 | 7.254 | |||
28/03/2024 | 18:36:42.814 | 2 664 | 7.257 | |
1 632 | 7.257 | |||
2 664 | 7.257 | |||
500 | 7.257 | |||
532 | 7.257 | |||
28/03/2024 | 18:34:48.931 | 500 | 7.266 | |
300 | 7.266 | |||
500 | 7.266 | |||
200 | 7.266 | |||
28/03/2024 | 18:33:32.375 | 500 | 7.253 | |
200 | 7.253 | |||
500 | 7.253 | |||
300 | 7.253 | |||
28/03/2024 | 18:32:46.913 | 448 | 7.289 | |
300 | 7.289 | |||
448 | 7.289 | |||
148 | 7.289 | |||
28/03/2024 | 18:32:19.910 | 3 183 | 7.265 | |
300 | 7.265 | |||
1 184 | 7.265 | |||
3 183 | 7.265 | |||
199 | 7.265 | |||
1 500 | 7.265 | |||
28/03/2024 | 18:31:07.335 | 2 817 | 7.268 | |
299 | 7.268 | |||
500 | 7.268 | |||
1 658 | 7.268 | |||
2 817 | 7.268 | |||
360 | 7.268 | |||
28/03/2024 | 18:29:59.797 | 1 646 | 7.289 | |
1 646 | 7.289 | |||
1 646 | 7.289 | |||
28/03/2024 | 18:27:34.627 | 145 | 7.289 | |
145 | 7.289 | |||
145 | 7.289 | |||
28/03/2024 | 18:26:25.991 | 2 000 | 7.289 | |
2 000 | 7.289 | |||
2 000 | 7.289 | |||
28/03/2024 | 18:25:01.086 | 1 | 7.289 | |
1 | 7.289 | |||
1 | 7.289 | |||
28/03/2024 | 18:24:33.394 | 5 | 7.266 | |
5 | 7.266 | |||
5 | 7.266 | |||
28/03/2024 | 18:24:07.380 | 1 000 | 7.289 | |
1 000 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 18:21:46.568 | 110 | 7.266 | |
110 | 7.266 | |||
110 | 7.266 | |||
28/03/2024 | 18:16:15.071 | 300 | 7.289 | |
300 | 7.289 | |||
300 | 7.289 | |||
28/03/2024 | 18:16:14.229 | 274 | 7.289 | |
265 | 7.289 | |||
9 | 7.289 | |||
274 | 7.289 | |||
28/03/2024 | 18:13:55.780 | 350 | 7.289 | |
350 | 7.289 | |||
350 | 7.289 | |||
28/03/2024 | 18:12:45.166 | 307 | 7.266 | |
307 | 7.266 | |||
42 | 7.266 | |||
265 | 7.266 | |||
28/03/2024 | 18:09:50.319 | 500 | 7.289 | |
477 | 7.289 | |||
500 | 7.289 | |||
23 | 7.289 | |||
28/03/2024 | 18:09:37.201 | 1 | 7.289 | |
1 | 7.289 | |||
1 | 7.289 | |||
28/03/2024 | 18:08:03.284 | 1 850 | 7.276 | |
1 850 | 7.276 | |||
1 850 | 7.276 | |||
28/03/2024 | 18:07:30.292 | 1 351 | 7.289 | |
1 351 | 7.289 | |||
1 001 | 7.289 | |||
350 | 7.289 | |||
28/03/2024 | 18:06:57.007 | 2 999 | 7.289 | |
2 999 | 7.289 | |||
2 800 | 7.289 | |||
199 | 7.289 | |||
28/03/2024 | 18:01:31.965 | 289 | 7.266 | |
289 | 7.266 | |||
90 | 7.266 | |||
199 | 7.266 | |||
28/03/2024 | 17:58:02.327 | 10 | 7.289 | |
10 | 7.289 | |||
10 | 7.289 | |||
28/03/2024 | 17:57:25.525 | 250 | 7.289 | |
250 | 7.289 | |||
250 | 7.289 | |||
28/03/2024 | 17:55:43.155 | 25 | 7.289 | |
25 | 7.289 | |||
25 | 7.289 | |||
28/03/2024 | 17:53:26.878 | 300 | 7.289 | |
300 | 7.289 | |||
290 | 7.289 | |||
10 | 7.289 | |||
28/03/2024 | 17:52:34.990 | 6 | 7.289 | |
6 | 7.289 | |||
6 | 7.289 | |||
28/03/2024 | 17:47:46.157 | 200 | 7.289 | |
200 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 17:46:42.709 | 850 | 7.289 | |
850 | 7.289 | |||
200 | 7.289 | |||
650 | 7.289 | |||
28/03/2024 | 17:45:07.143 | 14 | 7.289 | |
14 | 7.289 | |||
14 | 7.289 | |||
28/03/2024 | 17:42:52.439 | 150 | 7.289 | |
140 | 7.289 | |||
10 | 7.289 | |||
150 | 7.289 | |||
28/03/2024 | 17:41:05.296 | 320 | 7.251 | |
320 | 7.251 | |||
120 | 7.251 | |||
200 | 7.251 | |||
28/03/2024 | 17:39:30.095 | 300 | 7.289 | |
271 | 7.289 | |||
29 | 7.289 | |||
300 | 7.289 | |||
28/03/2024 | 17:38:17.635 | 12 | 7.289 | |
10 | 7.289 | |||
2 | 7.289 | |||
12 | 7.289 | |||
28/03/2024 | 17:36:55.724 | 100 | 7.289 | |
100 | 7.289 | |||
100 | 7.289 | |||
28/03/2024 | 17:36:33.548 | 1 000 | 7.251 | |
1 000 | 7.251 | |||
1 000 | 7.251 | |||
28/03/2024 | 17:36:05.824 | 300 | 7.289 | |
300 | 7.289 | |||
300 | 7.289 | |||
28/03/2024 | 17:34:27.481 | 200 | 7.289 | |
99 | 7.289 | |||
101 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 17:34:03.206 | 70 | 7.289 | |
70 | 7.289 | |||
70 | 7.289 | |||
28/03/2024 | 17:33:39.081 | 1 386 | 7.253 | |
1 000 | 7.253 | |||
300 | 7.253 | |||
86 | 7.253 | |||
1 386 | 7.253 | |||
28/03/2024 | 17:33:07.235 | 200 | 7.289 | |
2 | 7.289 | |||
99 | 7.289 | |||
200 | 7.289 | |||
99 | 7.289 | |||
28/03/2024 | 17:31:19.322 | 2 500 | 7.261 | |
122 | 7.261 | |||
125 | 7.261 | |||
2 500 | 7.261 | |||
1 953 | 7.261 | |||
300 | 7.261 | |||
28/03/2024 | 17:31:08.957 | 10 | 7.261 | |
10 | 7.261 | |||
10 | 7.261 | |||
28/03/2024 | 17:30:26.085 | 300 | 7.289 | |
300 | 7.289 | |||
300 | 7.289 | |||
28/03/2024 | 17:29:15.359 | 100 | 7.285 | |
100 | 7.285 | |||
100 | 7.285 | |||
28/03/2024 | 17:29:05.349 | 2 000 | 7.284 | |
2 000 | 7.284 | |||
2 000 | 7.284 | |||
28/03/2024 | 17:28:29.564 | 1 000 | 7.284 | |
1 000 | 7.284 | |||
1 000 | 7.284 | |||
28/03/2024 | 17:28:00.256 | 3 | 7.285 | |
3 | 7.285 | |||
3 | 7.285 | |||
28/03/2024 | 17:27:50.159 | 1 132 | 7.285 | |
1 132 | 7.285 | |||
1 132 | 7.285 | |||
28/03/2024 | 17:27:39.213 | 2 800 | 7.285 | |
2 800 | 7.285 | |||
2 800 | 7.285 | |||
28/03/2024 | 17:27:39.144 | 2 800 | 7.285 | |
2 800 | 7.285 | |||
2 800 | 7.285 | |||
28/03/2024 | 17:27:15.227 | 1 000 | 7.287 | |
1 000 | 7.287 | |||
1 000 | 7.287 | |||
28/03/2024 | 17:26:54.561 | 150 | 7.286 | |
150 | 7.286 | |||
150 | 7.286 | |||
28/03/2024 | 17:26:50.746 | 500 | 7.288 | |
500 | 7.288 | |||
500 | 7.288 | |||
28/03/2024 | 17:26:41.705 | 1 400 | 7.287 | |
1 400 | 7.287 | |||
1 400 | 7.287 | |||
28/03/2024 | 17:22:56.410 | 1 000 | 7.286 | |
1 000 | 7.286 | |||
1 000 | 7.286 | |||
28/03/2024 | 17:21:41.528 | 750 | 7.286 | |
750 | 7.286 | |||
750 | 7.286 | |||
28/03/2024 | 17:21:19.786 | 114 | 7.286 | |
114 | 7.286 | |||
114 | 7.286 | |||
28/03/2024 | 17:21:13.474 | 1 020 | 7.287 | |
1 020 | 7.287 | |||
1 020 | 7.287 | |||
28/03/2024 | 17:20:16.081 | 308 | 7.284 | |
308 | 7.284 | |||
308 | 7.284 | |||
28/03/2024 | 17:18:06.869 | 10 | 7.288 | |
10 | 7.288 | |||
10 | 7.288 | |||
28/03/2024 | 17:18:05.006 | 25 | 7.289 | |
25 | 7.289 | |||
25 | 7.289 | |||
28/03/2024 | 17:17:24.288 | 2 800 | 7.289 | |
2 800 | 7.289 | |||
2 800 | 7.289 | |||
28/03/2024 | 17:17:17.989 | 1 560 | 7.289 | |
1 560 | 7.289 | |||
1 560 | 7.289 | |||
28/03/2024 | 17:15:07.479 | 165 | 7.29 | |
165 | 7.29 | |||
165 | 7.29 | |||
28/03/2024 | 17:14:25.131 | 2 | 7.289 | |
2 | 7.289 | |||
2 | 7.289 | |||
28/03/2024 | 17:13:35.898 | 2 000 | 7.29 | |
2 000 | 7.29 | |||
2 000 | 7.29 | |||
28/03/2024 | 17:13:11.684 | 1 800 | 7.292 | |
1 800 | 7.292 | |||
1 800 | 7.292 | |||
28/03/2024 | 17:13:07.156 | 3 200 | 7.292 | |
3 200 | 7.292 | |||
3 200 | 7.292 | |||
28/03/2024 | 17:12:46.647 | 10 | 7.293 | |
10 | 7.293 | |||
10 | 7.293 | |||
28/03/2024 | 17:12:37.382 | 36 | 7.293 | |
36 | 7.293 | |||
36 | 7.293 | |||
28/03/2024 | 17:12:17.362 | 500 | 7.29 | |
500 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 17:12:07.239 | 19 | 7.289 | |
19 | 7.289 | |||
19 | 7.289 | |||
28/03/2024 | 17:11:04.024 | 1 000 | 7.29 | |
1 000 | 7.29 | |||
1 000 | 7.29 | |||
28/03/2024 | 17:10:25.567 | 100 | 7.29 | |
100 | 7.29 | |||
100 | 7.29 | |||
28/03/2024 | 17:09:42.439 | 800 | 7.29 | |
800 | 7.29 | |||
800 | 7.29 | |||
28/03/2024 | 17:07:19.239 | 200 | 7.289 | |
200 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 17:07:14.748 | 2 800 | 7.289 | |
2 800 | 7.289 | |||
2 800 | 7.289 | |||
28/03/2024 | 17:05:36.714 | 500 | 7.294 | |
500 | 7.294 | |||
500 | 7.294 | |||
28/03/2024 | 17:05:30.607 | 200 | 7.294 | |
200 | 7.294 | |||
200 | 7.294 | |||
28/03/2024 | 17:05:24.784 | 56 | 7.293 | |
56 | 7.293 | |||
56 | 7.293 | |||
28/03/2024 | 17:05:22.598 | 2 800 | 7.294 | |
2 800 | 7.294 | |||
2 800 | 7.294 | |||
28/03/2024 | 17:04:42.087 | 100 | 7.294 | |
100 | 7.294 | |||
100 | 7.294 | |||
28/03/2024 | 17:04:36.241 | 500 | 7.295 | |
500 | 7.295 | |||
500 | 7.295 | |||
28/03/2024 | 17:04:34.494 | 6 | 7.295 | |
6 | 7.295 | |||
6 | 7.295 | |||
28/03/2024 | 17:04:34.386 | 100 | 7.295 | |
100 | 7.295 | |||
100 | 7.295 | |||
28/03/2024 | 17:03:44.837 | 2 000 | 7.294 | |
2 000 | 7.294 | |||
2 000 | 7.294 | |||
28/03/2024 | 17:02:41.095 | 100 | 7.294 | |
100 | 7.294 | |||
100 | 7.294 | |||
28/03/2024 | 16:59:56.216 | 1 660 | 7.291 | |
1 660 | 7.291 | |||
1 660 | 7.291 | |||
28/03/2024 | 16:59:41.656 | 500 | 7.291 | |
500 | 7.291 | |||
500 | 7.291 | |||
28/03/2024 | 16:58:35.418 | 128 | 7.295 | |
128 | 7.295 | |||
128 | 7.295 | |||
28/03/2024 | 16:58:35.112 | 2 800 | 7.295 | |
2 800 | 7.295 | |||
2 800 | 7.295 | |||
28/03/2024 | 16:58:34.928 | 2 800 | 7.295 | |
2 800 | 7.295 | |||
2 800 | 7.295 | |||
28/03/2024 | 16:58:28.103 | 2 800 | 7.295 | |
2 600 | 7.295 | |||
200 | 7.295 | |||
2 800 | 7.295 | |||
28/03/2024 | 16:58:27.338 | 2 800 | 7.295 | |
2 800 | 7.295 | |||
2 800 | 7.295 | |||
28/03/2024 | 16:57:36.662 | 2 800 | 7.295 | |
2 800 | 7.295 | |||
2 800 | 7.295 | |||
28/03/2024 | 16:57:36.555 | 2 800 | 7.295 | |
2 800 | 7.295 | |||
2 800 | 7.295 | |||
28/03/2024 | 16:55:15.789 | 80 | 7.29 | |
80 | 7.29 | |||
80 | 7.29 | |||
28/03/2024 | 16:54:00.030 | 1 000 | 7.29 | |
1 000 | 7.29 | |||
1 000 | 7.29 | |||
28/03/2024 | 16:53:40.417 | 2 742 | 7.29 | |
2 742 | 7.29 | |||
2 742 | 7.29 | |||
28/03/2024 | 16:50:29.787 | 13 | 7.292 | |
13 | 7.292 | |||
13 | 7.292 | |||
28/03/2024 | 16:49:34.460 | 30 | 7.29 | |
30 | 7.29 | |||
30 | 7.29 | |||
28/03/2024 | 16:47:55.525 | 1 650 | 7.288 | |
1 650 | 7.288 | |||
1 650 | 7.288 | |||
28/03/2024 | 16:46:57.997 | 6 | 7.288 | |
6 | 7.288 | |||
6 | 7.288 | |||
28/03/2024 | 16:46:35.091 | 150 | 7.289 | |
150 | 7.289 | |||
150 | 7.289 | |||
28/03/2024 | 16:46:05.175 | 2 996 | 7.286 | |
2 996 | 7.286 | |||
2 996 | 7.286 | |||
28/03/2024 | 16:44:22.538 | 1 800 | 7.29 | |
1 800 | 7.29 | |||
1 800 | 7.29 | |||
28/03/2024 | 16:41:47.238 | 150 | 7.294 | |
150 | 7.294 | |||
150 | 7.294 | |||
28/03/2024 | 16:39:37.625 | 2 800 | 7.296 | |
2 800 | 7.296 | |||
2 800 | 7.296 | |||
28/03/2024 | 16:39:32.752 | 4 700 | 7.296 | |
4 700 | 7.296 | |||
4 700 | 7.296 | |||
28/03/2024 | 16:38:32.867 | 412 | 7.297 | |
412 | 7.297 | |||
412 | 7.297 | |||
28/03/2024 | 16:37:53.440 | 500 | 7.296 | |
500 | 7.296 | |||
500 | 7.296 | |||
28/03/2024 | 16:37:30.322 | 1 357 | 7.295 | |
1 350 | 7.295 | |||
7 | 7.295 | |||
1 357 | 7.295 | |||
28/03/2024 | 16:36:53.412 | 4 700 | 7.295 | |
4 700 | 7.295 | |||
4 700 | 7.295 | |||
28/03/2024 | 16:35:12.011 | 1 000 | 7.294 | |
1 000 | 7.294 | |||
1 000 | 7.294 | |||
28/03/2024 | 16:35:00.084 | 120 | 7.294 | |
120 | 7.294 | |||
120 | 7.294 | |||
28/03/2024 | 16:33:46.178 | 1 560 | 7.292 | |
1 560 | 7.292 | |||
1 560 | 7.292 | |||
28/03/2024 | 16:33:03.861 | 120 | 7.292 | |
120 | 7.292 | |||
120 | 7.292 | |||
28/03/2024 | 16:32:55.453 | 1 700 | 7.292 | |
1 700 | 7.292 | |||
1 700 | 7.292 | |||
28/03/2024 | 16:32:51.416 | 1 000 | 7.291 | |
1 000 | 7.291 | |||
1 000 | 7.291 | |||
28/03/2024 | 16:29:45.741 | 1 000 | 7.292 | |
1 000 | 7.292 | |||
1 000 | 7.292 | |||
28/03/2024 | 16:29:35.780 | 1 500 | 7.292 | |
1 500 | 7.292 | |||
1 500 | 7.292 | |||
28/03/2024 | 16:28:00.059 | 4 | 7.286 | |
4 | 7.286 | |||
4 | 7.286 | |||
28/03/2024 | 16:27:44.713 | 70 | 7.291 | |
70 | 7.291 | |||
70 | 7.291 | |||
28/03/2024 | 16:27:39.808 | 30 | 7.293 | |
30 | 7.293 | |||
30 | 7.293 | |||
28/03/2024 | 16:27:23.695 | 15 | 7.294 | |
15 | 7.294 | |||
15 | 7.294 | |||
28/03/2024 | 16:25:30.676 | 150 | 7.295 | |
150 | 7.295 | |||
150 | 7.295 | |||
28/03/2024 | 16:24:44.281 | 10 | 7.293 | |
10 | 7.293 | |||
10 | 7.293 | |||
28/03/2024 | 16:24:28.758 | 612 | 7.294 | |
612 | 7.294 | |||
612 | 7.294 | |||
28/03/2024 | 16:23:12.921 | 350 | 7.294 | |
350 | 7.294 | |||
350 | 7.294 | |||
28/03/2024 | 16:23:08.287 | 4 000 | 7.294 | |
4 000 | 7.294 | |||
4 000 | 7.294 | |||
28/03/2024 | 16:22:51.560 | 1 000 | 7.292 | |
1 000 | 7.292 | |||
1 000 | 7.292 | |||
28/03/2024 | 16:21:59.306 | 2 | 7.293 | |
2 | 7.293 | |||
2 | 7.293 | |||
28/03/2024 | 16:20:47.116 | 150 | 7.29 | |
150 | 7.29 | |||
150 | 7.29 | |||
28/03/2024 | 16:20:37.871 | 500 | 7.29 | |
500 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 16:20:30.974 | 2 000 | 7.29 | |
1 000 | 7.29 | |||
1 000 | 7.29 | |||
2 000 | 7.29 | |||
28/03/2024 | 16:19:40.099 | 800 | 7.289 | |
800 | 7.289 | |||
800 | 7.289 | |||
28/03/2024 | 16:19:29.995 | 1 000 | 7.29 | |
1 000 | 7.29 | |||
1 000 | 7.29 | |||
28/03/2024 | 16:19:06.284 | 350 | 7.29 | |
350 | 7.29 | |||
350 | 7.29 | |||
28/03/2024 | 16:17:39.838 | 490 | 7.291 | |
490 | 7.291 | |||
480 | 7.291 | |||
10 | 7.291 | |||
28/03/2024 | 16:16:46.630 | 1 000 | 7.289 | |
1 000 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 16:15:47.558 | 2 000 | 7.29 | |
2 000 | 7.29 | |||
2 000 | 7.29 | |||
28/03/2024 | 16:14:23.940 | 145 | 7.289 | |
145 | 7.289 | |||
145 | 7.289 | |||
28/03/2024 | 16:13:29.096 | 200 | 7.289 | |
200 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 16:12:55.923 | 45 | 7.29 | |
45 | 7.29 | |||
45 | 7.29 | |||
28/03/2024 | 16:12:34.509 | 300 | 7.29 | |
300 | 7.29 | |||
300 | 7.29 | |||
28/03/2024 | 16:12:24.753 | 5 | 7.289 | |
5 | 7.289 | |||
5 | 7.289 | |||
28/03/2024 | 16:12:14.579 | 500 | 7.29 | |
500 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 16:11:42.046 | 250 | 7.292 | |
250 | 7.292 | |||
250 | 7.292 | |||
28/03/2024 | 16:11:00.313 | 600 | 7.291 | |
600 | 7.291 | |||
600 | 7.291 | |||
28/03/2024 | 16:10:30.186 | 1 710 | 7.291 | |
1 710 | 7.291 | |||
1 710 | 7.291 | |||
28/03/2024 | 16:10:28.148 | 1 000 | 7.292 | |
1 000 | 7.292 | |||
1 000 | 7.292 | |||
28/03/2024 | 16:10:17.680 | 1 320 | 7.29 | |
1 320 | 7.29 | |||
1 320 | 7.29 | |||
28/03/2024 | 16:10:17.590 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 16:10:16.268 | 1 | 7.289 | |
1 | 7.289 | |||
1 | 7.289 | |||
28/03/2024 | 16:10:05.767 | 685 | 7.291 | |
685 | 7.291 | |||
685 | 7.291 | |||
28/03/2024 | 16:09:31.941 | 101 | 7.289 | |
101 | 7.289 | |||
101 | 7.289 | |||
28/03/2024 | 16:09:17.413 | 200 | 7.288 | |
200 | 7.288 | |||
200 | 7.288 | |||
28/03/2024 | 16:08:47.998 | 950 | 7.292 | |
950 | 7.292 | |||
950 | 7.292 | |||
28/03/2024 | 16:07:49.733 | 50 | 7.294 | |
50 | 7.294 | |||
50 | 7.294 | |||
28/03/2024 | 16:07:08.181 | 1 250 | 7.292 | |
1 250 | 7.292 | |||
1 250 | 7.292 | |||
28/03/2024 | 16:06:46.476 | 200 | 7.292 | |
200 | 7.292 | |||
200 | 7.292 | |||
28/03/2024 | 16:04:10.748 | 500 | 7.29 | |
500 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 16:03:42.173 | 150 | 7.29 | |
150 | 7.29 | |||
150 | 7.29 | |||
28/03/2024 | 16:03:42.066 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 16:03:31.048 | 1 000 | 7.29 | |
1 000 | 7.29 | |||
1 000 | 7.29 | |||
28/03/2024 | 16:03:13.592 | 100 | 7.29 | |
100 | 7.29 | |||
100 | 7.29 | |||
28/03/2024 | 16:02:40.123 | 332 | 7.29 | |
332 | 7.29 | |||
332 | 7.29 | |||
28/03/2024 | 16:02:35.949 | 5 | 7.29 | |
5 | 7.29 | |||
5 | 7.29 | |||
28/03/2024 | 16:02:33.016 | 1 000 | 7.291 | |
1 000 | 7.291 | |||
1 000 | 7.291 | |||
28/03/2024 | 16:02:02.343 | 200 | 7.291 | |
200 | 7.291 | |||
200 | 7.291 | |||
28/03/2024 | 16:01:26.111 | 1 000 | 7.291 | |
1 000 | 7.291 | |||
1 000 | 7.291 | |||
28/03/2024 | 16:01:07.025 | 25 | 7.29 | |
25 | 7.29 | |||
25 | 7.29 | |||
28/03/2024 | 15:58:44.724 | 400 | 7.286 | |
400 | 7.286 | |||
400 | 7.286 | |||
28/03/2024 | 15:58:30.285 | 53 | 7.287 | |
53 | 7.287 | |||
53 | 7.287 | |||
28/03/2024 | 15:57:21.863 | 41 | 7.286 | |
41 | 7.286 | |||
41 | 7.286 | |||
28/03/2024 | 15:55:53.863 | 1 000 | 7.287 | |
1 000 | 7.287 | |||
1 000 | 7.287 | |||
28/03/2024 | 15:55:32.864 | 100 | 7.289 | |
100 | 7.289 | |||
100 | 7.289 | |||
28/03/2024 | 15:55:14.670 | 1 000 | 7.291 | |
1 000 | 7.291 | |||
1 000 | 7.291 | |||
28/03/2024 | 15:54:39.100 | 1 400 | 7.292 | |
1 200 | 7.292 | |||
1 400 | 7.292 | |||
200 | 7.292 | |||
28/03/2024 | 15:54:11.660 | 2 800 | 7.292 | |
2 800 | 7.292 | |||
2 800 | 7.292 | |||
28/03/2024 | 15:52:51.848 | 1 010 | 7.293 | |
10 | 7.293 | |||
1 010 | 7.293 | |||
1 000 | 7.293 | |||
28/03/2024 | 15:52:26.416 | 2 800 | 7.295 | |
2 800 | 7.295 | |||
2 800 | 7.295 | |||
28/03/2024 | 15:52:26.000 | 1 400 | 7.294 | |
1 400 | 7.294 | |||
1 400 | 7.294 | |||
28/03/2024 | 15:51:54.169 | 150 | 7.29 | |
150 | 7.29 | |||
150 | 7.29 | |||
28/03/2024 | 15:51:18.753 | 950 | 7.29 | |
950 | 7.29 | |||
950 | 7.29 | |||
28/03/2024 | 15:51:18.647 | 2 510 | 7.29 | |
2 000 | 7.29 | |||
2 510 | 7.29 | |||
10 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 15:50:39.847 | 600 | 7.289 | |
600 | 7.289 | |||
600 | 7.289 | |||
28/03/2024 | 15:50:34.415 | 500 | 7.287 | |
500 | 7.287 | |||
500 | 7.287 | |||
28/03/2024 | 15:49:13.657 | 50 | 7.289 | |
50 | 7.289 | |||
50 | 7.289 | |||
28/03/2024 | 15:48:16.841 | 300 | 7.286 | |
300 | 7.286 | |||
300 | 7.286 | |||
28/03/2024 | 15:48:02.972 | 250 | 7.286 | |
250 | 7.286 | |||
250 | 7.286 | |||
28/03/2024 | 15:48:01.417 | 400 | 7.285 | |
400 | 7.285 | |||
400 | 7.285 | |||
28/03/2024 | 15:47:55.453 | 17 | 7.286 | |
17 | 7.286 | |||
17 | 7.286 | |||
28/03/2024 | 15:47:32.275 | 500 | 7.283 | |
500 | 7.283 | |||
500 | 7.283 | |||
28/03/2024 | 15:45:37.373 | 133 | 7.283 | |
133 | 7.283 | |||
133 | 7.283 | |||
28/03/2024 | 15:43:22.189 | 500 | 7.289 | |
500 | 7.289 | |||
500 | 7.289 | |||
28/03/2024 | 15:42:41.534 | 225 | 7.287 | |
225 | 7.287 | |||
225 | 7.287 | |||
28/03/2024 | 15:42:12.110 | 200 | 7.287 | |
200 | 7.287 | |||
200 | 7.287 | |||
28/03/2024 | 15:42:01.383 | 100 | 7.288 | |
100 | 7.288 | |||
100 | 7.288 | |||
28/03/2024 | 15:41:50.895 | 1 000 | 7.287 | |
1 000 | 7.287 | |||
1 000 | 7.287 | |||
28/03/2024 | 15:41:47.594 | 2 500 | 7.287 | |
2 500 | 7.287 | |||
2 500 | 7.287 | |||
28/03/2024 | 15:41:31.731 | 300 | 7.287 | |
300 | 7.287 | |||
300 | 7.287 | |||
28/03/2024 | 15:40:42.389 | 2 300 | 7.287 | |
2 300 | 7.287 | |||
2 300 | 7.287 | |||
28/03/2024 | 15:40:12.568 | 1 000 | 7.285 | |
1 000 | 7.285 | |||
1 000 | 7.285 | |||
28/03/2024 | 15:38:10.593 | 70 | 7.287 | |
70 | 7.287 | |||
70 | 7.287 | |||
28/03/2024 | 15:37:00.000 | 1 450 | 7.288 | |
1 450 | 7.288 | |||
1 450 | 7.288 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00