Tradegate Exchange

Deutsche Lufthansa AG

1132

860

6.71

Date	Time	Volume	Order Volume	Price
19/04/2024	21:59:37.486	300		6.71
			300	6.71
			300	6.71
19/04/2024	21:59:22.617	300		6.71
			238	6.71
			300	6.71
			62	6.71
19/04/2024	21:55:18.785	3		6.71
			3	6.71
			3	6.71
19/04/2024	21:54:42.573	700		6.70
			600	6.70
			700	6.70
			100	6.70
19/04/2024	21:50:29.754	250		6.708
			1	6.708
			49	6.708
			250	6.708
			200	6.708
19/04/2024	21:49:20.320	300		6.664
			300	6.664
			300	6.664
19/04/2024	21:49:08.699	50		6.698
			50	6.698
			50	6.698
19/04/2024	21:49:08.559	60		6.698
			60	6.698
			60	6.698
19/04/2024	21:47:36.025	256		6.652
			256	6.652
			56	6.652
			200	6.652
19/04/2024	21:46:02.963	75		6.652
			75	6.652
			75	6.652
19/04/2024	21:45:11.809	399		6.698
			150	6.698
			49	6.698
			200	6.698
			399	6.698
19/04/2024	21:36:55.711	250		6.652
			150	6.652
			250	6.652
			100	6.652
19/04/2024	21:30:14.273	250		6.652
			200	6.652
			50	6.652
			250	6.652
19/04/2024	21:16:49.981	350		6.708
			49	6.708
			102	6.708
			350	6.708
			150	6.708
			49	6.708
19/04/2024	21:13:35.181	74		6.708
			25	6.708
			49	6.708
			74	6.708
19/04/2024	21:08:29.718	222		6.71
			222	6.71
			222	6.71
19/04/2024	21:08:05.720	99		6.68
			99	6.68
			99	6.68
19/04/2024	21:08:02.733	500		6.678
			200	6.678
			500	6.678
			300	6.678
19/04/2024	21:07:59.818	400		6.674
			400	6.674
			400	6.674
19/04/2024	21:07:17.989	1 500		6.67
			1 500	6.67
			1 500	6.67
19/04/2024	21:07:00.398	500		6.656
			500	6.656
			500	6.656
19/04/2024	21:06:53.030	1 503		6.654
			1 503	6.654
			1 503	6.654
19/04/2024	21:04:39.932	1 503		6.654
			1 503	6.654
			1 503	6.654
19/04/2024	21:04:33.795	1 503		6.654
			1 503	6.654
			1 503	6.654
19/04/2024	21:02:11.809	80		6.658
			80	6.658
			80	6.658
19/04/2024	20:56:59.344	700		6.642
			700	6.642
			300	6.642
			400	6.642
19/04/2024	20:55:41.054	90		6.68
			90	6.68
			90	6.68
19/04/2024	20:50:50.979	500		6.65
			500	6.65
			500	6.65
19/04/2024	20:50:48.294	261		6.654
			261	6.654
			261	6.654
19/04/2024	20:46:23.134	30		6.68
			11	6.68
			19	6.68
			30	6.68
19/04/2024	20:41:21.694	500		6.66
			500	6.66
			500	6.66
19/04/2024	20:41:00.511	250		6.656
			250	6.656
			250	6.656
19/04/2024	20:36:14.463	450		6.668
			450	6.668
			450	6.668
19/04/2024	20:32:05.844	430		6.668
			430	6.668
			430	6.668
19/04/2024	20:30:55.760	2		6.668
			2	6.668
			2	6.668
19/04/2024	20:29:38.342	636		6.668
			636	6.668
			636	6.668
19/04/2024	20:25:08.679	700		6.65
			700	6.65
			700	6.65
19/04/2024	20:23:12.651	594		6.644
			594	6.644
			594	6.644
19/04/2024	20:22:59.017	8 450		6.61
			592	6.61
			2 818	6.61
			15	6.61
			8 450	6.61
			2 500	6.61
			300	6.61
			350	6.61
			500	6.61
			250	6.61
			1 000	6.61
			100	6.61
			25	6.61
19/04/2024	20:21:23.927	1 550		6.658
			50	6.658
			1 500	6.658
			1 550	6.658
19/04/2024	20:21:23.696	3 500		6.662
			150	6.662
			1 820	6.662
			3 500	6.662
			592	6.662
			938	6.662
19/04/2024	20:20:32.019	500		6.678
			500	6.678
			500	6.678
19/04/2024	20:20:31.955	1 500		6.682
			1 500	6.682
			1 500	6.682
19/04/2024	20:15:51.318	500		6.704
			500	6.704
			500	6.704
19/04/2024	20:10:21.016	100		6.704
			100	6.704
			100	6.704
19/04/2024	20:04:55.088	300		6.692
			300	6.692
			300	6.692
19/04/2024	20:04:37.006	13 500		6.67
			1 000	6.67
			300	6.67
			300	6.67
			591	6.67
			300	6.67
			13 500	6.67
			11 009	6.67
19/04/2024	20:04:24.593	1 500		6.694
			1 500	6.694
			1 500	6.694
19/04/2024	20:01:30.441	29		6.714
			29	6.714
			29	6.714
19/04/2024	20:01:21.225	19		6.712
			19	6.712
			19	6.712
19/04/2024	20:01:18.335	10		6.71
			10	6.71
			10	6.71
19/04/2024	20:01:11.404	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	20:00:03.457	1 000		6.708
			1 000	6.708
			1 000	6.708
19/04/2024	19:59:13.368	50		6.708
			50	6.708
			50	6.708
19/04/2024	19:57:24.121	140		6.694
			140	6.694
			140	6.694
19/04/2024	19:56:01.651	8		6.71
			8	6.71
			8	6.71
19/04/2024	19:55:37.062	250		6.71
			250	6.71
			250	6.71
19/04/2024	19:53:48.920	100		6.71
			100	6.71
			100	6.71
19/04/2024	19:51:08.331	9		6.712
			9	6.712
			9	6.712
19/04/2024	19:48:25.652	1 000		6.704
			1 000	6.704
			1 000	6.704
19/04/2024	19:44:49.245	150		6.694
			150	6.694
			150	6.694
19/04/2024	19:44:37.552	365		6.70
			365	6.70
			365	6.70
19/04/2024	19:43:50.927	61		6.692
			61	6.692
			61	6.692
19/04/2024	19:43:06.283	200		6.712
			200	6.712
			200	6.712
19/04/2024	19:39:09.522	3 000		6.70
			3 000	6.70
			3 000	6.70
19/04/2024	19:38:29.672	500		6.712
			500	6.712
			500	6.712
19/04/2024	19:37:03.411	20		6.712
			20	6.712
			20	6.712
19/04/2024	19:36:24.964	3 000		6.71
			3 000	6.71
			3 000	6.71
19/04/2024	19:33:11.093	250		6.712
			250	6.712
			250	6.712
19/04/2024	19:29:08.262	120		6.712
			120	6.712
			120	6.712
19/04/2024	19:27:53.371	41		6.694
			41	6.694
			41	6.694
19/04/2024	19:24:29.802	149		6.716
			149	6.716
			149	6.716
19/04/2024	19:21:53.747	37		6.686
			37	6.686
			37	6.686
19/04/2024	19:21:34.100	300		6.71
			300	6.71
			300	6.71
19/04/2024	19:20:53.010	150		6.708
			150	6.708
			150	6.708
19/04/2024	19:13:55.641	654		6.70
			654	6.70
			654	6.70
19/04/2024	19:13:43.119	4 346		6.70
			400	6.70
			746	6.70
			4 346	6.70
			200	6.70
			3 000	6.70
19/04/2024	19:13:30.324	300		6.704
			300	6.704
			300	6.704
19/04/2024	19:12:30.916	5		6.72
			5	6.72
			5	6.72
19/04/2024	19:06:29.558	360		6.71
			360	6.71
			360	6.71
19/04/2024	19:05:00.978	360		6.726
			360	6.726
			360	6.726
19/04/2024	19:04:58.213	29		6.724
			29	6.724
			29	6.724
19/04/2024	19:04:55.431	11		6.722
			11	6.722
			11	6.722
19/04/2024	19:04:52.910	19		6.72
			19	6.72
			19	6.72
19/04/2024	19:04:34.682	1 300		6.718
			1 300	6.718
			1 300	6.718
19/04/2024	19:03:14.753	29 300		6.714
			29 000	6.714
			300	6.714
			29 300	6.714
19/04/2024	19:03:02.168	1 500		6.712
			1 500	6.712
			1 500	6.712
19/04/2024	19:02:26.434	7 000		6.702
			7 000	6.702
			7 000	6.702
19/04/2024	19:02:18.364	3 000		6.702
			3 000	6.702
			3 000	6.702
19/04/2024	18:59:26.726	300		6.706
			300	6.706
			300	6.706
19/04/2024	18:59:13.895	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	18:59:12.381	250		6.708
			250	6.708
			250	6.708
19/04/2024	18:53:38.026	12		6.72
			12	6.72
			12	6.72
19/04/2024	18:52:59.597	500		6.708
			500	6.708
			500	6.708
19/04/2024	18:52:36.906	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	18:47:39.623	300		6.702
			300	6.702
			300	6.702
19/04/2024	18:47:25.578	1 222		6.72
			1 000	6.72
			222	6.72
			300	6.72
			922	6.72
19/04/2024	18:45:22.198	1 500		6.716
			1 500	6.716
			1 500	6.716
19/04/2024	18:44:57.904	170		6.716
			170	6.716
			170	6.716
19/04/2024	18:44:31.546	50		6.716
			50	6.716
			50	6.716
19/04/2024	18:44:10.506	200		6.702
			200	6.702
			200	6.702
19/04/2024	18:43:02.693	14		6.716
			14	6.716
			14	6.716
19/04/2024	18:35:02.431	2 000		6.71
			1 700	6.71
			2 000	6.71
			300	6.71
19/04/2024	18:34:32.715	2 000		6.722
			2 000	6.722
			29	6.722
			1 971	6.722
19/04/2024	18:32:42.665	20		6.748
			20	6.748
			20	6.748
19/04/2024	18:32:40.044	4		6.702
			4	6.702
			4	6.702
19/04/2024	18:31:39.985	3 500		6.71
			3 500	6.71
			2 500	6.71
			1 000	6.71
19/04/2024	18:31:18.550	1 500		6.712
			1 500	6.712
			1 500	6.712
19/04/2024	18:30:08.135	139		6.712
			139	6.712
			139	6.712
19/04/2024	18:28:26.390	44		6.712
			44	6.712
			44	6.712
19/04/2024	18:28:12.736	15		6.728
			15	6.728
			15	6.728
19/04/2024	18:28:07.349	50		6.712
			50	6.712
			50	6.712
19/04/2024	18:27:37.603	1 951		6.702
			300	6.702
			1 951	6.702
			299	6.702
			1 352	6.702
19/04/2024	18:24:52.462	4 990		6.73
			4 971	6.73
			3 990	6.73
			19	6.73
			1 000	6.73
19/04/2024	18:23:54.073	3 000		6.71
			3 000	6.71
			3 000	6.71
19/04/2024	18:23:23.160	500		6.726
			500	6.726
			500	6.726
19/04/2024	18:22:56.971	150		6.728
			150	6.728
			150	6.728
19/04/2024	18:21:40.009	29		6.73
			29	6.73
			29	6.73
19/04/2024	18:21:16.305	1 200		6.734
			1 200	6.734
			1 200	6.734
19/04/2024	18:21:14.926	1 200		6.734
			1 200	6.734
			1 200	6.734
19/04/2024	18:21:13.521	1 200		6.734
			1 200	6.734
			1 200	6.734
19/04/2024	18:21:12.110	1 200		6.734
			1 200	6.734
			1 200	6.734
19/04/2024	18:20:54.386	311		6.756
			311	6.756
			311	6.756
19/04/2024	18:20:41.328	28 500		6.766
			19	6.766
			11 118	6.766
			9 311	6.766
			620	6.766
			28 500	6.766
			1 000	6.766
			49	6.766
			500	6.766
			5 000	6.766
			400	6.766
			49	6.766
			94	6.766
			340	6.766
19/04/2024	18:20:07.308	1 500		6.716
			1 500	6.716
			1 500	6.716
19/04/2024	18:14:19.466	300		6.716
			300	6.716
			300	6.716
19/04/2024	18:13:47.228	1 000		6.716
			1 000	6.716
			1 000	6.716
19/04/2024	18:11:46.997	500		6.718
			500	6.718
			500	6.718
19/04/2024	18:11:38.092	691		6.718
			691	6.718
			691	6.718
19/04/2024	18:11:28.605	1 500		6.718
			19	6.718
			1 481	6.718
			1 500	6.718
19/04/2024	18:11:16.018	19		6.716
			19	6.716
			19	6.716
19/04/2024	18:11:08.143	1 500		6.714
			1 500	6.714
			1 500	6.714
19/04/2024	18:10:53.964	1 255		6.71
			1 255	6.71
			1 255	6.71
19/04/2024	18:10:46.733	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	18:10:26.577	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	18:08:38.622	300		6.704
			300	6.704
			300	6.704
19/04/2024	18:08:35.512	1 000		6.706
			1 000	6.706
			1 000	6.706
19/04/2024	18:07:50.176	800		6.708
			800	6.708
			800	6.708
19/04/2024	18:07:36.652	59		6.708
			59	6.708
			59	6.708
19/04/2024	18:06:41.597	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	18:02:56.899	506		6.708
			506	6.708
			506	6.708
19/04/2024	18:00:11.877	275		6.708
			275	6.708
			275	6.708
19/04/2024	17:59:29.461	4		6.716
			4	6.716
			4	6.716
19/04/2024	17:59:14.544	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	17:58:48.018	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	17:58:30.195	42		6.708
			42	6.708
			42	6.708
19/04/2024	17:58:18.026	800		6.708
			800	6.708
			800	6.708
19/04/2024	17:58:00.988	1 500		6.708
			1 500	6.708
			1 500	6.708
19/04/2024	17:50:16.793	1 200		6.716
			1 200	6.716
			1 200	6.716
19/04/2024	17:46:41.339	500		6.718
			500	6.718
			500	6.718
19/04/2024	17:46:38.652	275		6.718
			275	6.718
			275	6.718
19/04/2024	17:46:28.357	41		6.708
			41	6.708
			41	6.708
19/04/2024	17:46:01.847	320		6.718
			320	6.718
			320	6.718
19/04/2024	17:45:09.420	204		6.706
			204	6.706
			204	6.706
19/04/2024	17:40:26.038	1 500		6.72
			300	6.72
			1 500	6.72
			300	6.72
			900	6.72
19/04/2024	17:39:52.921	8		6.724
			8	6.724
			3	6.724
			5	6.724
19/04/2024	17:39:30.644	3 000		6.702
			3 000	6.702
			300	6.702
			2 700	6.702
19/04/2024	17:36:46.927	100		6.72
			100	6.72
			100	6.72
19/04/2024	17:36:04.930	49		6.71
			49	6.71
			49	6.71
19/04/2024	17:35:58.430	2 100		6.71
			2 100	6.71
			2 100	6.71
19/04/2024	17:35:28.910	2 700		6.708
			300	6.708
			2 700	6.708
			2 400	6.708
19/04/2024	17:34:56.485	1 690		6.678
			300	6.678
			299	6.678
			1 690	6.678
			199	6.678
			300	6.678
			592	6.678
19/04/2024	17:33:33.603	700		6.708
			99	6.708
			99	6.708
			49	6.708
			700	6.708
			453	6.708
19/04/2024	17:32:07.226	3		6.708
			3	6.708
			3	6.708
19/04/2024	17:29:31.263	1 000		6.706
			1 000	6.706
			1 000	6.706
19/04/2024	17:28:58.810	200		6.708
			200	6.708
			200	6.708
19/04/2024	17:26:30.052	130		6.704
			130	6.704
			130	6.704
19/04/2024	17:24:42.643	400		6.706
			400	6.706
			400	6.706
19/04/2024	17:23:47.776	200		6.702
			200	6.702
			200	6.702
19/04/2024	17:23:44.195	130		6.702
			130	6.702
			130	6.702
19/04/2024	17:23:34.056	2 400		6.702
			2 400	6.702
			2 400	6.702
19/04/2024	17:23:32.788	250		6.702
			250	6.702
			250	6.702
19/04/2024	17:23:12.142	20		6.706
			20	6.706
			20	6.706
19/04/2024	17:22:57.633	1 500		6.704
			1 500	6.704
			1 500	6.704
19/04/2024	17:22:12.484	100		6.70
			100	6.70
			100	6.70
19/04/2024	17:19:04.256	350		6.702
			350	6.702
			350	6.702
19/04/2024	17:18:29.955	68		6.706
			68	6.706
			68	6.706
19/04/2024	17:15:58.553	25		6.70
			25	6.70
			25	6.70
19/04/2024	17:15:41.996	3 000		6.704
			3 000	6.704
			3 000	6.704
19/04/2024	17:15:16.112	5		6.704
			5	6.704
			5	6.704
19/04/2024	17:14:19.632	100		6.702
			100	6.702
			100	6.702
19/04/2024	17:13:03.425	950		6.702
			950	6.702
			950	6.702
19/04/2024	17:12:54.614	1 000		6.70
			1 000	6.70
			1 000	6.70
19/04/2024	17:11:33.879	1 000		6.702
			1 000	6.702
			1 000	6.702
19/04/2024	17:11:04.984	200		6.71
			200	6.71
			200	6.71
19/04/2024	17:09:02.265	2 300		6.71
			2 300	6.71
			2 300	6.71
19/04/2024	17:07:06.881	950		6.706
			950	6.706
			950	6.706
19/04/2024	17:03:46.187	250		6.702
			250	6.702
			250	6.702
19/04/2024	17:03:34.098	700		6.70
			700	6.70
			700	6.70
19/04/2024	17:03:05.542	100		6.698
			100	6.698
			100	6.698
19/04/2024	17:02:37.970	220		6.70
			220	6.70
			220	6.70
19/04/2024	17:00:14.324	1 000		6.694
			1 000	6.694
			1 000	6.694
19/04/2024	16:58:47.013	4 000		6.678
			3 860	6.678
			140	6.678
			4 000	6.678
19/04/2024	16:57:56.324	745		6.688
			745	6.688
			745	6.688
19/04/2024	16:57:42.740	30		6.688
			30	6.688
			30	6.688
19/04/2024	16:56:56.774	2 500		6.69
			2 500	6.69
			2 500	6.69
19/04/2024	16:53:20.293	180		6.704
			180	6.704
			180	6.704
19/04/2024	16:52:58.557	2 000		6.704
			2 000	6.704
			2 000	6.704
19/04/2024	16:51:49.526	4 100		6.70
			4 100	6.70
			4 100	6.70
19/04/2024	16:51:21.733	250		6.70
			250	6.70
			250	6.70
19/04/2024	16:49:02.812	100		6.708
			100	6.708
			100	6.708
19/04/2024	16:49:00.854	273		6.708
			273	6.708
			273	6.708
19/04/2024	16:48:37.797	120		6.706
			120	6.706
			120	6.706
19/04/2024	16:47:56.066	1 500		6.714
			1 500	6.714
			1 500	6.714
19/04/2024	16:47:31.890	190		6.712
			190	6.712
			190	6.712
19/04/2024	16:45:19.159	1 000		6.716
			1 000	6.716
			1 000	6.716
19/04/2024	16:44:18.836	750		6.71
			750	6.71
			750	6.71
19/04/2024	16:43:28.885	890		6.712
			890	6.712
			890	6.712
19/04/2024	16:43:07.305	35		6.71
			35	6.71
			35	6.71
19/04/2024	16:42:09.022	1 800		6.702
			1 800	6.702
			1 800	6.702
19/04/2024	16:42:07.816	5 000		6.702
			5 000	6.702
			5 000	6.702
19/04/2024	16:41:52.424	400		6.704
			400	6.704
			400	6.704
19/04/2024	16:41:34.346	3 000		6.706
			3 000	6.706
			3 000	6.706
19/04/2024	16:38:08.445	200		6.696
			200	6.696
			200	6.696
19/04/2024	16:37:55.405	60		6.698
			60	6.698
			60	6.698
19/04/2024	16:35:47.736	130		6.698
			130	6.698
			130	6.698
19/04/2024	16:35:46.100	500		6.70
			500	6.70
			500	6.70
19/04/2024	16:32:01.230	900		6.718
			900	6.718
			900	6.718
19/04/2024	16:31:24.093	500		6.716
			500	6.716
			5	6.716
			495	6.716
19/04/2024	16:31:01.381	500		6.714
			500	6.714
			500	6.714
19/04/2024	16:30:17.041	2 000		6.71
			2 000	6.71
			2 000	6.71
19/04/2024	16:28:41.173	6		6.688
			6	6.688
			6	6.688
19/04/2024	16:27:31.345	3 000		6.69
			3 000	6.69
			3 000	6.69
19/04/2024	16:25:46.933	150		6.69
			150	6.69
			150	6.69
19/04/2024	16:25:38.403	200		6.694
			200	6.694
			200	6.694
19/04/2024	16:25:15.894	650		6.694
			650	6.694
			650	6.694
19/04/2024	16:24:46.827	300		6.70
			300	6.70
			300	6.70
19/04/2024	16:23:40.151	100		6.70
			100	6.70
			100	6.70
19/04/2024	16:22:38.663	600		6.702
			600	6.702
			600	6.702
19/04/2024	16:22:20.344	200		6.702
			200	6.702
			200	6.702
19/04/2024	16:21:17.804	100		6.704
			100	6.704
			100	6.704
19/04/2024	16:19:06.714	2 984		6.706
			2 984	6.706
			2 984	6.706
19/04/2024	16:17:33.494	1 000		6.70
			1 000	6.70
			1 000	6.70
19/04/2024	16:17:29.009	3 000		6.70
			3 000	6.70
			3 000	6.70
19/04/2024	16:17:28.944	3 000		6.70
			3 000	6.70
			3 000	6.70
19/04/2024	16:16:30.985	500		6.70
			500	6.70
			500	6.70
19/04/2024	16:16:20.646	250		6.70
			250	6.70
			250	6.70
19/04/2024	16:15:29.119	1 250		6.696
			1 250	6.696
			1 250	6.696
19/04/2024	16:15:29.020	3 000		6.696
			3 000	6.696
			3 000	6.696
19/04/2024	16:14:12.919	3 000		6.698
			3 000	6.698
			3 000	6.698
19/04/2024	16:13:16.285	3 000		6.698
			3 000	6.698
			3 000	6.698
19/04/2024	16:12:43.243	744		6.708
			744	6.708
			744	6.708
19/04/2024	16:11:10.943	3 000		6.706
			3 000	6.706
			3 000	6.706
19/04/2024	16:10:40.228	900		6.70
			900	6.70
			900	6.70
19/04/2024	16:10:37.426	300		6.704
			300	6.704
			300	6.704
19/04/2024	16:10:28.208	1 750		6.70
			1 750	6.70
			1 750	6.70
19/04/2024	16:09:20.227	200		6.71
			200	6.71
			200	6.71
19/04/2024	16:08:56.384	500		6.71
			500	6.71
			500	6.71
19/04/2024	16:07:24.167	950		6.712
			950	6.712
			950	6.712
19/04/2024	16:07:22.565	300		6.712
			300	6.712
			300	6.712
19/04/2024	16:07:10.569	2 000		6.71
			2 000	6.71
			2 000	6.71
19/04/2024	16:06:47.450	3 000		6.712
			3 000	6.712
			3 000	6.712
19/04/2024	16:06:44.588	49		6.712
			49	6.712
			49	6.712
19/04/2024	16:06:41.558	19		6.712
			19	6.712
			19	6.712
19/04/2024	16:04:41.245	50		6.70
			50	6.70
			50	6.70
19/04/2024	16:03:29.713	10		6.698
			10	6.698
			10	6.698
19/04/2024	16:02:38.150	170		6.694
			170	6.694
			170	6.694
19/04/2024	16:02:30.264	1 500		6.70
			1 500	6.70
			1 500	6.70
19/04/2024	16:01:59.832	100		6.70
			100	6.70
			100	6.70
19/04/2024	16:01:12.667	636		6.694
			636	6.694
			636	6.694
19/04/2024	15:59:10.237	325		6.696
			325	6.696
			325	6.696
19/04/2024	15:56:56.891	1 000		6.692
			1 000	6.692
			1 000	6.692
19/04/2024	15:56:14.437	1 299		6.69
			1 299	6.69
			1 299	6.69
19/04/2024	15:55:52.494	250		6.694
			250	6.694
			250	6.694
19/04/2024	15:54:42.305	1 000		6.70
			1 000	6.70
			1 000	6.70
19/04/2024	15:54:15.410	1 000		6.70
			1 000	6.70
			1 000	6.70
19/04/2024	15:51:44.121	600		6.71
			600	6.71
			600	6.71
19/04/2024	15:51:18.438	66		6.708
			66	6.708
			66	6.708
19/04/2024	15:51:09.445	15		6.708
			15	6.708
			15	6.708
19/04/2024	15:50:53.352	30		6.712
			30	6.712
			30	6.712
19/04/2024	15:50:08.856	1 000		6.716
			1 000	6.716
			1 000	6.716
19/04/2024	15:46:56.943	400		6.722
			400	6.722
			400	6.722
19/04/2024	15:46:09.309	1 000		6.718
			1 000	6.718
			1 000	6.718
19/04/2024	15:46:09.247	3 000		6.718
			3 000	6.718
			3 000	6.718
19/04/2024	15:42:05.925	80		6.722
			80	6.722
			80	6.722
19/04/2024	15:42:04.108	500		6.722
			500	6.722
			500	6.722
19/04/2024	15:41:03.676	5		6.71
			5	6.71
			5	6.71
19/04/2024	15:39:53.274	650		6.708
			650	6.708
			650	6.708
19/04/2024	15:39:49.899	1 050		6.71
			1 050	6.71
			1 050	6.71
19/04/2024	15:39:41.726	98		6.708
			98	6.708
			98	6.708
19/04/2024	15:39:19.314	13		6.714
			13	6.714
			13	6.714
19/04/2024	15:38:33.600	300		6.73
			300	6.73
			300	6.73
19/04/2024	15:37:45.677	445		6.728
			445	6.728
			445	6.728
19/04/2024	15:37:03.038	1 000		6.73
			1 000	6.73
			1 000	6.73
19/04/2024	15:35:23.655	2 000		6.74
			2 000	6.74
			2 000	6.74
19/04/2024	15:34:51.677	21		6.738
			21	6.738
			21	6.738
19/04/2024	15:34:51.165	150		6.738
			150	6.738
			150	6.738
19/04/2024	15:34:34.056	3 000		6.742
			3 000	6.742
			3 000	6.742
19/04/2024	15:34:30.582	150		6.742
			150	6.742
			150	6.742
19/04/2024	15:33:42.408	400		6.74
			400	6.74
			400	6.74
19/04/2024	15:32:56.955	100		6.728
			100	6.728
			100	6.728
19/04/2024	15:32:45.290	1 474		6.73
			654	6.73
			500	6.73
			1 474	6.73
			320	6.73
19/04/2024	15:32:22.637	3 000		6.722
			3 000	6.722
			3 000	6.722
19/04/2024	15:32:19.969	850		6.72
			850	6.72
			500	6.72
			350	6.72
19/04/2024	15:32:12.963	150		6.72
			150	6.72
			150	6.72
19/04/2024	15:31:43.392	615		6.71
			615	6.71
			615	6.71
19/04/2024	15:31:38.244	100		6.71
			100	6.71
			100	6.71
19/04/2024	15:31:33.307	200		6.71
			195	6.71
			5	6.71
			200	6.71
19/04/2024	15:31:13.382	3 000		6.70
			3 000	6.70
			3 000	6.70
19/04/2024	15:30:12.274	28		6.696
			28	6.696
			28	6.696
19/04/2024	15:29:57.670	670		6.694
			670	6.694
			670	6.694
19/04/2024	15:29:44.026	383		6.692
			383	6.692
			383	6.692
19/04/2024	15:28:34.167	1 000		6.692
			1 000	6.692
			80	6.692
			920	6.692
19/04/2024	15:28:13.129	1 000		6.686
			1 000	6.686
			1 000	6.686
19/04/2024	15:27:04.628	800		6.686
			800	6.686
			800	6.686
19/04/2024	15:23:55.359	3 000		6.69
			3 000	6.69
			1 500	6.69
			1 500	6.69
19/04/2024	15:23:25.452	3 000		6.69
			3 000	6.69
			3 000	6.69

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice