Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
436
876
7.293
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 10:04:42.998 | 140 | 7.27 | |
140 | 7.27 | |||
140 | 7.27 | |||
28/03/2024 | 10:04:42.941 | 210 | 7.264 | |
210 | 7.264 | |||
210 | 7.264 | |||
28/03/2024 | 10:04:31.399 | 1 | 7.27 | |
1 | 7.27 | |||
1 | 7.27 | |||
28/03/2024 | 10:04:24.109 | 140 | 7.263 | |
140 | 7.263 | |||
140 | 7.263 | |||
28/03/2024 | 10:03:41.879 | 500 | 7.27 | |
500 | 7.27 | |||
500 | 7.27 | |||
28/03/2024 | 10:03:19.591 | 700 | 7.262 | |
700 | 7.262 | |||
700 | 7.262 | |||
28/03/2024 | 10:02:05.778 | 500 | 7.26 | |
500 | 7.26 | |||
500 | 7.26 | |||
28/03/2024 | 10:01:12.751 | 450 | 7.256 | |
450 | 7.256 | |||
450 | 7.256 | |||
28/03/2024 | 09:59:38.601 | 1 000 | 7.257 | |
1 000 | 7.257 | |||
1 000 | 7.257 | |||
28/03/2024 | 09:59:16.247 | 250 | 7.262 | |
250 | 7.262 | |||
250 | 7.262 | |||
28/03/2024 | 09:59:13.333 | 2 000 | 7.262 | |
2 000 | 7.262 | |||
2 000 | 7.262 | |||
28/03/2024 | 09:57:43.086 | 1 000 | 7.26 | |
1 000 | 7.26 | |||
1 000 | 7.26 | |||
28/03/2024 | 09:57:40.516 | 20 | 7.26 | |
20 | 7.26 | |||
20 | 7.26 | |||
28/03/2024 | 09:57:14.121 | 2 | 7.26 | |
2 | 7.26 | |||
2 | 7.26 | |||
28/03/2024 | 09:56:50.415 | 320 | 7.257 | |
320 | 7.257 | |||
320 | 7.257 | |||
28/03/2024 | 09:56:42.344 | 7 200 | 7.24 | |
1 200 | 7.24 | |||
2 800 | 7.24 | |||
6 000 | 7.24 | |||
4 400 | 7.24 | |||
28/03/2024 | 09:56:41.926 | 2 800 | 7.24 | |
2 800 | 7.24 | |||
2 800 | 7.24 | |||
28/03/2024 | 09:56:32.162 | 18 200 | 7.24 | |
18 200 | 7.24 | |||
600 | 7.24 | |||
17 100 | 7.24 | |||
500 | 7.24 | |||
28/03/2024 | 09:56:12.685 | 2 800 | 7.264 | |
2 800 | 7.264 | |||
2 800 | 7.264 | |||
28/03/2024 | 09:55:55.663 | 105 | 7.263 | |
105 | 7.263 | |||
105 | 7.263 | |||
28/03/2024 | 09:54:12.213 | 750 | 7.27 | |
750 | 7.27 | |||
750 | 7.27 | |||
28/03/2024 | 09:54:04.389 | 18 | 7.267 | |
18 | 7.267 | |||
18 | 7.267 | |||
28/03/2024 | 09:53:14.003 | 370 | 7.266 | |
370 | 7.266 | |||
370 | 7.266 | |||
28/03/2024 | 09:51:59.897 | 503 | 7.27 | |
503 | 7.27 | |||
503 | 7.27 | |||
28/03/2024 | 09:49:44.642 | 1 000 | 7.267 | |
1 000 | 7.267 | |||
1 000 | 7.267 | |||
28/03/2024 | 09:49:11.678 | 100 | 7.27 | |
100 | 7.27 | |||
100 | 7.27 | |||
28/03/2024 | 09:48:38.993 | 1 000 | 7.27 | |
1 000 | 7.27 | |||
1 000 | 7.27 | |||
28/03/2024 | 09:48:02.311 | 91 | 7.275 | |
91 | 7.275 | |||
91 | 7.275 | |||
28/03/2024 | 09:47:53.239 | 1 500 | 7.279 | |
1 500 | 7.279 | |||
1 500 | 7.279 | |||
28/03/2024 | 09:47:27.558 | 500 | 7.279 | |
500 | 7.279 | |||
500 | 7.279 | |||
28/03/2024 | 09:47:21.802 | 100 | 7.279 | |
100 | 7.279 | |||
100 | 7.279 | |||
28/03/2024 | 09:47:09.968 | 205 | 7.279 | |
205 | 7.279 | |||
205 | 7.279 | |||
28/03/2024 | 09:47:02.316 | 240 | 7.279 | |
240 | 7.279 | |||
240 | 7.279 | |||
28/03/2024 | 09:46:48.946 | 1 000 | 7.278 | |
1 000 | 7.278 | |||
1 000 | 7.278 | |||
28/03/2024 | 09:46:35.491 | 140 | 7.279 | |
140 | 7.279 | |||
140 | 7.279 | |||
28/03/2024 | 09:46:20.737 | 1 000 | 7.28 | |
995 | 7.28 | |||
1 000 | 7.28 | |||
5 | 7.28 | |||
28/03/2024 | 09:46:03.753 | 1 550 | 7.279 | |
1 200 | 7.279 | |||
350 | 7.279 | |||
500 | 7.279 | |||
300 | 7.279 | |||
750 | 7.279 | |||
28/03/2024 | 09:44:29.047 | 2 800 | 7.274 | |
2 800 | 7.274 | |||
2 800 | 7.274 | |||
28/03/2024 | 09:44:22.616 | 10 | 7.278 | |
10 | 7.278 | |||
10 | 7.278 | |||
28/03/2024 | 09:43:36.894 | 400 | 7.279 | |
400 | 7.279 | |||
400 | 7.279 | |||
28/03/2024 | 09:43:36.155 | 1 800 | 7.274 | |
1 800 | 7.274 | |||
1 800 | 7.274 | |||
28/03/2024 | 09:43:09.530 | 500 | 7.279 | |
500 | 7.279 | |||
500 | 7.279 | |||
28/03/2024 | 09:42:15.051 | 100 | 7.278 | |
100 | 7.278 | |||
100 | 7.278 | |||
28/03/2024 | 09:41:21.403 | 1 000 | 7.273 | |
1 000 | 7.273 | |||
1 000 | 7.273 | |||
28/03/2024 | 09:41:12.178 | 2 000 | 7.279 | |
2 000 | 7.279 | |||
2 000 | 7.279 | |||
28/03/2024 | 09:40:30.345 | 600 | 7.276 | |
600 | 7.276 | |||
600 | 7.276 | |||
28/03/2024 | 09:40:11.172 | 70 | 7.277 | |
70 | 7.277 | |||
70 | 7.277 | |||
28/03/2024 | 09:40:02.033 | 500 | 7.282 | |
500 | 7.282 | |||
500 | 7.282 | |||
28/03/2024 | 09:39:54.972 | 800 | 7.282 | |
800 | 7.282 | |||
800 | 7.282 | |||
28/03/2024 | 09:38:47.654 | 400 | 7.273 | |
400 | 7.273 | |||
400 | 7.273 | |||
28/03/2024 | 09:38:33.322 | 510 | 7.273 | |
510 | 7.273 | |||
510 | 7.273 | |||
28/03/2024 | 09:37:26.739 | 1 000 | 7.269 | |
1 000 | 7.269 | |||
1 000 | 7.269 | |||
28/03/2024 | 09:37:05.592 | 150 | 7.259 | |
150 | 7.259 | |||
150 | 7.259 | |||
28/03/2024 | 09:36:45.403 | 300 | 7.253 | |
300 | 7.253 | |||
300 | 7.253 | |||
28/03/2024 | 09:36:39.519 | 100 | 7.255 | |
100 | 7.255 | |||
100 | 7.255 | |||
28/03/2024 | 09:36:22.045 | 2 200 | 7.251 | |
2 200 | 7.251 | |||
2 200 | 7.251 | |||
28/03/2024 | 09:36:08.733 | 2 500 | 7.251 | |
2 500 | 7.251 | |||
2 500 | 7.251 | |||
28/03/2024 | 09:36:08.567 | 2 500 | 7.251 | |
2 500 | 7.251 | |||
2 500 | 7.251 | |||
28/03/2024 | 09:36:08.397 | 1 000 | 7.26 | |
1 000 | 7.26 | |||
1 000 | 7.26 | |||
28/03/2024 | 09:36:03.254 | 200 | 7.29 | |
200 | 7.29 | |||
200 | 7.29 | |||
28/03/2024 | 09:36:02.732 | 1 000 | 7.292 | |
390 | 7.292 | |||
600 | 7.292 | |||
10 | 7.292 | |||
1 000 | 7.292 | |||
28/03/2024 | 09:35:58.929 | 2 600 | 7.288 | |
2 600 | 7.288 | |||
2 200 | 7.288 | |||
400 | 7.288 | |||
28/03/2024 | 09:35:48.085 | 2 800 | 7.288 | |
2 800 | 7.288 | |||
2 800 | 7.288 | |||
28/03/2024 | 09:35:32.203 | 49 | 7.287 | |
49 | 7.287 | |||
49 | 7.287 | |||
28/03/2024 | 09:34:56.442 | 106 | 7.281 | |
106 | 7.281 | |||
106 | 7.281 | |||
28/03/2024 | 09:34:02.063 | 800 | 7.283 | |
800 | 7.283 | |||
800 | 7.283 | |||
28/03/2024 | 09:33:37.633 | 50 | 7.287 | |
40 | 7.287 | |||
10 | 7.287 | |||
50 | 7.287 | |||
28/03/2024 | 09:33:13.716 | 30 | 7.287 | |
30 | 7.287 | |||
30 | 7.287 | |||
28/03/2024 | 09:33:04.445 | 1 000 | 7.283 | |
1 000 | 7.283 | |||
1 000 | 7.283 | |||
28/03/2024 | 09:32:41.648 | 1 000 | 7.284 | |
1 000 | 7.284 | |||
1 000 | 7.284 | |||
28/03/2024 | 09:32:38.545 | 15 | 7.287 | |
15 | 7.287 | |||
15 | 7.287 | |||
28/03/2024 | 09:32:20.753 | 10 | 7.283 | |
10 | 7.283 | |||
10 | 7.283 | |||
28/03/2024 | 09:32:17.040 | 200 | 7.28 | |
200 | 7.28 | |||
200 | 7.28 | |||
28/03/2024 | 09:32:14.737 | 1 250 | 7.267 | |
1 250 | 7.267 | |||
1 250 | 7.267 | |||
28/03/2024 | 09:31:03.058 | 6 | 7.267 | |
6 | 7.267 | |||
6 | 7.267 | |||
28/03/2024 | 09:30:53.482 | 100 | 7.273 | |
100 | 7.273 | |||
100 | 7.273 | |||
28/03/2024 | 09:30:32.316 | 2 500 | 7.267 | |
2 500 | 7.267 | |||
2 500 | 7.267 | |||
28/03/2024 | 09:30:32.211 | 1 150 | 7.27 | |
1 000 | 7.27 | |||
1 150 | 7.27 | |||
150 | 7.27 | |||
28/03/2024 | 09:30:16.407 | 6 | 7.281 | |
6 | 7.281 | |||
6 | 7.281 | |||
28/03/2024 | 09:30:07.312 | 500 | 7.284 | |
450 | 7.284 | |||
50 | 7.284 | |||
500 | 7.284 | |||
28/03/2024 | 09:29:41.772 | 2 800 | 7.286 | |
2 800 | 7.286 | |||
2 800 | 7.286 | |||
28/03/2024 | 09:29:29.114 | 800 | 7.286 | |
800 | 7.286 | |||
800 | 7.286 | |||
28/03/2024 | 09:29:04.911 | 2 500 | 7.283 | |
2 500 | 7.283 | |||
2 500 | 7.283 | |||
28/03/2024 | 09:28:52.949 | 150 | 7.286 | |
150 | 7.286 | |||
150 | 7.286 | |||
28/03/2024 | 09:28:44.469 | 400 | 7.286 | |
400 | 7.286 | |||
400 | 7.286 | |||
28/03/2024 | 09:28:36.167 | 274 | 7.291 | |
274 | 7.291 | |||
274 | 7.291 | |||
28/03/2024 | 09:28:34.167 | 55 | 7.29 | |
55 | 7.29 | |||
55 | 7.29 | |||
28/03/2024 | 09:27:53.974 | 1 000 | 7.291 | |
1 000 | 7.291 | |||
1 000 | 7.291 | |||
28/03/2024 | 09:27:36.539 | 10 | 7.29 | |
10 | 7.29 | |||
10 | 7.29 | |||
28/03/2024 | 09:27:27.260 | 1 330 | 7.29 | |
1 330 | 7.29 | |||
1 330 | 7.29 | |||
28/03/2024 | 09:27:15.826 | 700 | 7.288 | |
700 | 7.288 | |||
700 | 7.288 | |||
28/03/2024 | 09:27:11.984 | 2 800 | 7.288 | |
2 800 | 7.288 | |||
2 800 | 7.288 | |||
28/03/2024 | 09:27:08.503 | 2 058 | 7.286 | |
2 058 | 7.286 | |||
2 058 | 7.286 | |||
28/03/2024 | 09:26:52.978 | 50 | 7.279 | |
50 | 7.279 | |||
50 | 7.279 | |||
28/03/2024 | 09:26:50.978 | 2 500 | 7.286 | |
2 500 | 7.286 | |||
2 500 | 7.286 | |||
28/03/2024 | 09:26:12.820 | 50 | 7.281 | |
50 | 7.281 | |||
50 | 7.281 | |||
28/03/2024 | 09:26:10.515 | 1 900 | 7.28 | |
1 900 | 7.28 | |||
1 900 | 7.28 | |||
28/03/2024 | 09:25:58.127 | 600 | 7.276 | |
600 | 7.276 | |||
600 | 7.276 | |||
28/03/2024 | 09:25:30.640 | 1 000 | 7.27 | |
1 000 | 7.27 | |||
1 000 | 7.27 | |||
28/03/2024 | 09:24:32.022 | 500 | 7.272 | |
500 | 7.272 | |||
200 | 7.272 | |||
300 | 7.272 | |||
28/03/2024 | 09:22:39.078 | 1 500 | 7.251 | |
1 500 | 7.251 | |||
1 500 | 7.251 | |||
28/03/2024 | 09:22:34.040 | 8 | 7.251 | |
8 | 7.251 | |||
8 | 7.251 | |||
28/03/2024 | 09:22:31.126 | 3 | 7.255 | |
3 | 7.255 | |||
3 | 7.255 | |||
28/03/2024 | 09:22:19.565 | 28 | 7.262 | |
28 | 7.262 | |||
28 | 7.262 | |||
28/03/2024 | 09:22:14.425 | 3 | 7.262 | |
3 | 7.262 | |||
3 | 7.262 | |||
28/03/2024 | 09:22:11.816 | 50 | 7.255 | |
50 | 7.255 | |||
50 | 7.255 | |||
28/03/2024 | 09:22:09.711 | 1 377 | 7.262 | |
1 377 | 7.262 | |||
1 377 | 7.262 | |||
28/03/2024 | 09:21:57.109 | 300 | 7.262 | |
300 | 7.262 | |||
300 | 7.262 | |||
28/03/2024 | 09:21:56.324 | 300 | 7.262 | |
300 | 7.262 | |||
5 | 7.262 | |||
295 | 7.262 | |||
28/03/2024 | 09:21:49.958 | 200 | 7.245 | |
200 | 7.245 | |||
200 | 7.245 | |||
28/03/2024 | 09:21:48.735 | 1 250 | 7.25 | |
1 000 | 7.25 | |||
250 | 7.25 | |||
1 250 | 7.25 | |||
28/03/2024 | 09:21:07.313 | 30 | 7.242 | |
30 | 7.242 | |||
30 | 7.242 | |||
28/03/2024 | 09:20:40.861 | 1 000 | 7.23 | |
1 000 | 7.23 | |||
1 000 | 7.23 | |||
28/03/2024 | 09:19:50.339 | 1 800 | 7.235 | |
1 800 | 7.235 | |||
1 800 | 7.235 | |||
28/03/2024 | 09:19:43.672 | 500 | 7.232 | |
500 | 7.232 | |||
500 | 7.232 | |||
28/03/2024 | 09:19:41.581 | 1 000 | 7.226 | |
1 000 | 7.226 | |||
1 000 | 7.226 | |||
28/03/2024 | 09:19:12.509 | 73 | 7.231 | |
73 | 7.231 | |||
73 | 7.231 | |||
28/03/2024 | 09:19:03.448 | 50 | 7.224 | |
50 | 7.224 | |||
50 | 7.224 | |||
28/03/2024 | 09:18:45.395 | 2 800 | 7.21 | |
2 800 | 7.21 | |||
2 800 | 7.21 | |||
28/03/2024 | 09:17:43.347 | 180 | 7.197 | |
180 | 7.197 | |||
180 | 7.197 | |||
28/03/2024 | 09:17:33.142 | 10 | 7.196 | |
10 | 7.196 | |||
10 | 7.196 | |||
28/03/2024 | 09:16:56.713 | 1 000 | 7.20 | |
1 000 | 7.20 | |||
1 000 | 7.20 | |||
28/03/2024 | 09:16:40.862 | 5 000 | 7.193 | |
5 000 | 7.193 | |||
5 000 | 7.193 | |||
28/03/2024 | 09:15:57.422 | 14 | 7.201 | |
14 | 7.201 | |||
14 | 7.201 | |||
28/03/2024 | 09:15:35.013 | 4 246 | 7.191 | |
4 246 | 7.191 | |||
4 246 | 7.191 | |||
28/03/2024 | 09:15:34.838 | 865 | 7.20 | |
75 | 7.20 | |||
865 | 7.20 | |||
40 | 7.20 | |||
50 | 7.20 | |||
500 | 7.20 | |||
200 | 7.20 | |||
28/03/2024 | 09:15:07.355 | 1 500 | 7.21 | |
1 500 | 7.21 | |||
1 500 | 7.21 | |||
28/03/2024 | 09:15:07.177 | 2 500 | 7.21 | |
2 500 | 7.21 | |||
2 500 | 7.21 | |||
28/03/2024 | 09:15:05.257 | 150 | 7.224 | |
150 | 7.224 | |||
150 | 7.224 | |||
28/03/2024 | 09:14:55.260 | 1 250 | 7.228 | |
1 250 | 7.228 | |||
1 250 | 7.228 | |||
28/03/2024 | 09:14:47.751 | 200 | 7.227 | |
200 | 7.227 | |||
200 | 7.227 | |||
28/03/2024 | 09:14:28.317 | 250 | 7.221 | |
250 | 7.221 | |||
250 | 7.221 | |||
28/03/2024 | 09:14:14.872 | 2 351 | 7.22 | |
2 351 | 7.22 | |||
2 200 | 7.22 | |||
151 | 7.22 | |||
28/03/2024 | 09:14:14.067 | 2 | 7.223 | |
2 | 7.223 | |||
2 | 7.223 | |||
28/03/2024 | 09:14:10.119 | 400 | 7.222 | |
400 | 7.222 | |||
400 | 7.222 | |||
28/03/2024 | 09:13:29.420 | 2 800 | 7.22 | |
1 000 | 7.22 | |||
1 800 | 7.22 | |||
2 800 | 7.22 | |||
28/03/2024 | 09:13:17.116 | 500 | 7.225 | |
500 | 7.225 | |||
500 | 7.225 | |||
28/03/2024 | 09:13:04.943 | 1 000 | 7.23 | |
1 000 | 7.23 | |||
1 000 | 7.23 | |||
28/03/2024 | 09:12:53.185 | 10 | 7.235 | |
10 | 7.235 | |||
10 | 7.235 | |||
28/03/2024 | 09:12:48.901 | 2 203 | 7.24 | |
1 353 | 7.24 | |||
300 | 7.24 | |||
2 203 | 7.24 | |||
550 | 7.24 | |||
28/03/2024 | 09:11:34.950 | 45 | 7.257 | |
45 | 7.257 | |||
45 | 7.257 | |||
28/03/2024 | 09:11:25.573 | 20 | 7.257 | |
20 | 7.257 | |||
20 | 7.257 | |||
28/03/2024 | 09:10:28.105 | 150 | 7.247 | |
150 | 7.247 | |||
150 | 7.247 | |||
28/03/2024 | 09:10:27.560 | 2 000 | 7.25 | |
1 000 | 7.25 | |||
1 000 | 7.25 | |||
2 000 | 7.25 | |||
28/03/2024 | 09:10:27.415 | 2 549 | 7.25 | |
291 | 7.25 | |||
2 549 | 7.25 | |||
170 | 7.25 | |||
1 000 | 7.25 | |||
1 000 | 7.25 | |||
88 | 7.25 | |||
28/03/2024 | 09:10:14.825 | 3 | 7.259 | |
3 | 7.259 | |||
3 | 7.259 | |||
28/03/2024 | 09:10:08.151 | 20 | 7.259 | |
20 | 7.259 | |||
20 | 7.259 | |||
28/03/2024 | 09:09:52.911 | 500 | 7.266 | |
150 | 7.266 | |||
500 | 7.266 | |||
350 | 7.266 | |||
28/03/2024 | 09:09:08.600 | 80 | 7.266 | |
80 | 7.266 | |||
80 | 7.266 | |||
28/03/2024 | 09:08:36.977 | 777 | 7.297 | |
777 | 7.297 | |||
777 | 7.297 | |||
28/03/2024 | 09:08:36.832 | 100 | 7.30 | |
100 | 7.30 | |||
100 | 7.30 | |||
28/03/2024 | 09:08:32.101 | 7 250 | 7.30 | |
7 100 | 7.30 | |||
100 | 7.30 | |||
7 250 | 7.30 | |||
50 | 7.30 | |||
28/03/2024 | 09:08:22.989 | 2 800 | 7.30 | |
2 800 | 7.30 | |||
2 800 | 7.30 | |||
28/03/2024 | 09:08:19.636 | 500 | 7.301 | |
500 | 7.301 | |||
500 | 7.301 | |||
28/03/2024 | 09:07:48.189 | 800 | 7.303 | |
800 | 7.303 | |||
800 | 7.303 | |||
28/03/2024 | 09:07:04.381 | 5 | 7.302 | |
5 | 7.302 | |||
5 | 7.302 | |||
28/03/2024 | 09:06:46.093 | 300 | 7.298 | |
300 | 7.298 | |||
300 | 7.298 | |||
28/03/2024 | 09:06:28.403 | 900 | 7.293 | |
900 | 7.293 | |||
900 | 7.293 | |||
28/03/2024 | 09:04:49.834 | 2 800 | 7.292 | |
2 800 | 7.292 | |||
2 800 | 7.292 | |||
28/03/2024 | 09:04:31.584 | 100 | 7.299 | |
100 | 7.299 | |||
100 | 7.299 | |||
28/03/2024 | 09:04:11.595 | 2 949 | 7.30 | |
2 800 | 7.30 | |||
449 | 7.30 | |||
149 | 7.30 | |||
2 500 | 7.30 | |||
28/03/2024 | 09:03:57.609 | 12 767 | 7.30 | |
3 000 | 7.30 | |||
6 967 | 7.30 | |||
2 800 | 7.30 | |||
5 816 | 7.30 | |||
6 951 | 7.30 | |||
28/03/2024 | 09:03:52.047 | 2 800 | 7.30 | |
2 666 | 7.30 | |||
2 800 | 7.30 | |||
84 | 7.30 | |||
50 | 7.30 | |||
28/03/2024 | 09:03:51.918 | 65 | 7.295 | |
65 | 7.295 | |||
65 | 7.295 | |||
28/03/2024 | 09:03:46.768 | 10 004 | 7.29 | |
6 554 | 7.29 | |||
2 800 | 7.29 | |||
10 004 | 7.29 | |||
150 | 7.29 | |||
500 | 7.29 | |||
28/03/2024 | 09:03:37.977 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 09:03:33.756 | 3 700 | 7.29 | |
900 | 7.29 | |||
2 000 | 7.29 | |||
2 800 | 7.29 | |||
1 700 | 7.29 | |||
28/03/2024 | 09:03:10.192 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 09:03:02.946 | 2 800 | 7.29 | |
2 800 | 7.29 | |||
2 800 | 7.29 | |||
28/03/2024 | 09:03:02.709 | 11 000 | 7.29 | |
4 | 7.29 | |||
10 996 | 7.29 | |||
1 000 | 7.29 | |||
10 000 | 7.29 | |||
28/03/2024 | 09:02:22.439 | 10 910 | 7.28 | |
2 273 | 7.28 | |||
760 | 7.28 | |||
3 000 | 7.28 | |||
7 150 | 7.28 | |||
2 800 | 7.28 | |||
2 000 | 7.28 | |||
3 434 | 7.28 | |||
2 | 7.28 | |||
400 | 7.28 | |||
1 | 7.28 | |||
28/03/2024 | 09:01:39.394 | 2 800 | 7.28 | |
2 800 | 7.28 | |||
2 800 | 7.28 | |||
28/03/2024 | 09:01:07.008 | 1 000 | 7.27 | |
1 000 | 7.27 | |||
1 000 | 7.27 | |||
28/03/2024 | 09:00:50.390 | 300 | 7.279 | |
300 | 7.279 | |||
300 | 7.279 | |||
28/03/2024 | 09:00:46.245 | 2 099 | 7.278 | |
99 | 7.278 | |||
2 099 | 7.278 | |||
2 000 | 7.278 | |||
28/03/2024 | 09:00:44.954 | 2 099 | 7.277 | |
2 099 | 7.277 | |||
2 099 | 7.277 | |||
28/03/2024 | 08:58:45.050 | 107 | 7.251 | |
107 | 7.251 | |||
107 | 7.251 | |||
28/03/2024 | 08:58:40.581 | 2 000 | 7.255 | |
2 000 | 7.255 | |||
2 000 | 7.255 | |||
28/03/2024 | 08:58:38.087 | 900 | 7.27 | |
150 | 7.27 | |||
750 | 7.27 | |||
900 | 7.27 | |||
28/03/2024 | 08:58:32.556 | 1 039 | 7.272 | |
1 039 | 7.272 | |||
1 039 | 7.272 | |||
28/03/2024 | 08:57:57.812 | 550 | 7.277 | |
550 | 7.277 | |||
550 | 7.277 | |||
28/03/2024 | 08:57:00.441 | 6 750 | 7.27 | |
250 | 7.27 | |||
2 050 | 7.27 | |||
2 000 | 7.27 | |||
4 700 | 7.27 | |||
4 500 | 7.27 | |||
28/03/2024 | 08:56:52.844 | 5 300 | 7.269 | |
300 | 7.269 | |||
5 000 | 7.269 | |||
5 300 | 7.269 | |||
28/03/2024 | 08:56:18.725 | 100 | 7.269 | |
100 | 7.269 | |||
100 | 7.269 | |||
28/03/2024 | 08:55:55.601 | 2 | 7.251 | |
2 | 7.251 | |||
2 | 7.251 | |||
28/03/2024 | 08:55:46.261 | 206 | 7.269 | |
206 | 7.269 | |||
206 | 7.269 | |||
28/03/2024 | 08:55:28.792 | 1 000 | 7.251 | |
1 000 | 7.251 | |||
1 000 | 7.251 | |||
28/03/2024 | 08:54:56.193 | 2 | 7.269 | |
2 | 7.269 | |||
2 | 7.269 | |||
28/03/2024 | 08:54:26.641 | 2 000 | 7.251 | |
1 700 | 7.251 | |||
2 000 | 7.251 | |||
300 | 7.251 | |||
28/03/2024 | 08:53:58.438 | 2 | 7.251 | |
2 | 7.251 | |||
2 | 7.251 | |||
28/03/2024 | 08:53:36.475 | 100 | 7.269 | |
100 | 7.269 | |||
100 | 7.269 | |||
28/03/2024 | 08:53:04.294 | 700 | 7.269 | |
700 | 7.269 | |||
700 | 7.269 | |||
28/03/2024 | 08:51:58.695 | 4 000 | 7.269 | |
4 000 | 7.269 | |||
4 000 | 7.269 | |||
28/03/2024 | 08:51:55.911 | 206 | 7.269 | |
206 | 7.269 | |||
206 | 7.269 | |||
28/03/2024 | 08:51:38.288 | 50 | 7.269 | |
50 | 7.269 | |||
50 | 7.269 | |||
28/03/2024 | 08:51:04.972 | 1 000 | 7.269 | |
1 000 | 7.269 | |||
300 | 7.269 | |||
700 | 7.269 | |||
28/03/2024 | 08:50:31.592 | 210 | 7.269 | |
195 | 7.269 | |||
210 | 7.269 | |||
15 | 7.269 | |||
28/03/2024 | 08:49:31.394 | 2 | 7.269 | |
2 | 7.269 | |||
2 | 7.269 | |||
28/03/2024 | 08:49:05.920 | 950 | 7.251 | |
950 | 7.251 | |||
300 | 7.251 | |||
650 | 7.251 | |||
28/03/2024 | 08:47:47.190 | 200 | 7.269 | |
200 | 7.269 | |||
200 | 7.269 | |||
28/03/2024 | 08:47:32.935 | 1 000 | 7.269 | |
1 000 | 7.269 | |||
1 000 | 7.269 | |||
28/03/2024 | 08:46:59.742 | 5 000 | 7.269 | |
5 000 | 7.269 | |||
4 901 | 7.269 | |||
99 | 7.269 | |||
28/03/2024 | 08:46:43.749 | 1 | 7.269 | |
1 | 7.269 | |||
1 | 7.269 | |||
28/03/2024 | 08:45:37.831 | 200 | 7.269 | |
200 | 7.269 | |||
200 | 7.269 | |||
28/03/2024 | 08:45:06.833 | 60 | 7.269 | |
60 | 7.269 | |||
60 | 7.269 | |||
28/03/2024 | 08:43:24.304 | 300 | 7.269 | |
300 | 7.269 | |||
300 | 7.269 | |||
28/03/2024 | 08:43:03.812 | 1 437 | 7.261 | |
1 437 | 7.261 | |||
1 437 | 7.261 | |||
28/03/2024 | 08:42:54.152 | 1 000 | 7.277 | |
1 000 | 7.277 | |||
1 000 | 7.277 | |||
28/03/2024 | 08:42:33.334 | 85 | 7.277 | |
85 | 7.277 | |||
85 | 7.277 | |||
28/03/2024 | 08:42:19.824 | 200 | 7.277 | |
200 | 7.277 | |||
200 | 7.277 | |||
28/03/2024 | 08:42:14.096 | 50 | 7.277 | |
50 | 7.277 | |||
50 | 7.277 | |||
28/03/2024 | 08:41:40.503 | 14 | 7.277 | |
14 | 7.277 | |||
14 | 7.277 | |||
28/03/2024 | 08:41:16.963 | 6 800 | 7.27 | |
6 800 | 7.27 | |||
6 800 | 7.27 | |||
28/03/2024 | 08:40:18.640 | 220 | 7.261 | |
220 | 7.261 | |||
220 | 7.261 | |||
28/03/2024 | 08:39:51.259 | 350 | 7.277 | |
350 | 7.277 | |||
350 | 7.277 | |||
28/03/2024 | 08:39:10.530 | 2 000 | 7.277 | |
2 000 | 7.277 | |||
2 000 | 7.277 | |||
28/03/2024 | 08:38:11.726 | 250 | 7.261 | |
250 | 7.261 | |||
250 | 7.261 | |||
28/03/2024 | 08:38:08.673 | 200 | 7.277 | |
200 | 7.277 | |||
200 | 7.277 | |||
28/03/2024 | 08:37:36.718 | 200 | 7.277 | |
200 | 7.277 | |||
200 | 7.277 | |||
28/03/2024 | 08:37:28.493 | 137 | 7.279 | |
137 | 7.279 | |||
137 | 7.279 | |||
28/03/2024 | 08:37:00.183 | 200 | 7.261 | |
200 | 7.261 | |||
200 | 7.261 | |||
28/03/2024 | 08:36:21.133 | 400 | 7.279 | |
400 | 7.279 | |||
300 | 7.279 | |||
100 | 7.279 | |||
28/03/2024 | 08:35:56.597 | 120 | 7.279 | |
120 | 7.279 | |||
120 | 7.279 | |||
28/03/2024 | 08:35:51.303 | 2 | 7.279 | |
2 | 7.279 | |||
2 | 7.279 | |||
28/03/2024 | 08:34:35.501 | 350 | 7.27 | |
350 | 7.27 | |||
350 | 7.27 | |||
28/03/2024 | 08:34:31.984 | 250 | 7.27 | |
250 | 7.27 | |||
250 | 7.27 | |||
28/03/2024 | 08:34:31.166 | 500 | 7.279 | |
200 | 7.279 | |||
300 | 7.279 | |||
500 | 7.279 | |||
28/03/2024 | 08:33:56.461 | 27 802 | 7.256 | |
5 000 | 7.256 | |||
22 802 | 7.256 | |||
27 802 | 7.256 | |||
28/03/2024 | 08:33:35.347 | 5 000 | 7.255 | |
5 000 | 7.255 | |||
5 000 | 7.255 | |||
28/03/2024 | 08:33:27.210 | 5 000 | 7.255 | |
5 000 | 7.255 | |||
5 000 | 7.255 | |||
28/03/2024 | 08:33:18.873 | 5 000 | 7.255 | |
5 000 | 7.255 | |||
5 000 | 7.255 | |||
28/03/2024 | 08:33:07.721 | 5 000 | 7.255 | |
5 000 | 7.255 | |||
5 000 | 7.255 | |||
28/03/2024 | 08:32:37.286 | 330 | 7.231 | |
330 | 7.231 | |||
30 | 7.231 | |||
300 | 7.231 | |||
28/03/2024 | 08:32:30.137 | 450 | 7.255 | |
450 | 7.255 | |||
450 | 7.255 | |||
28/03/2024 | 08:31:17.522 | 1 000 | 7.255 | |
1 000 | 7.255 | |||
1 000 | 7.255 | |||
28/03/2024 | 08:31:17.384 | 2 198 | 7.256 | |
300 | 7.256 | |||
299 | 7.256 | |||
1 599 | 7.256 | |||
2 198 | 7.256 | |||
28/03/2024 | 08:31:05.320 | 2 500 | 7.272 | |
2 500 | 7.272 | |||
2 500 | 7.272 | |||
28/03/2024 | 08:31:02.543 | 500 | 7.273 | |
500 | 7.273 | |||
500 | 7.273 | |||
28/03/2024 | 08:29:32.023 | 435 | 7.279 | |
435 | 7.279 | |||
135 | 7.279 | |||
300 | 7.279 | |||
28/03/2024 | 08:28:43.163 | 26 551 | 7.259 | |
26 551 | 7.259 | |||
26 551 | 7.259 | |||
28/03/2024 | 08:28:37.283 | 100 | 7.259 | |
100 | 7.259 | |||
100 | 7.259 | |||
28/03/2024 | 08:28:36.569 | 250 | 7.25 | |
70 | 7.25 | |||
140 | 7.25 | |||
40 | 7.25 | |||
250 | 7.25 | |||
28/03/2024 | 08:28:28.619 | 500 | 7.259 | |
500 | 7.259 | |||
500 | 7.259 | |||
28/03/2024 | 08:28:16.425 | 30 | 7.25 | |
17 | 7.25 | |||
13 | 7.25 | |||
30 | 7.25 | |||
28/03/2024 | 08:28:01.727 | 2 849 | 7.259 | |
2 849 | 7.259 | |||
300 | 7.259 | |||
1 574 | 7.259 | |||
251 | 7.259 | |||
724 | 7.259 | |||
28/03/2024 | 08:27:53.022 | 50 | 7.279 | |
50 | 7.279 | |||
50 | 7.279 | |||
28/03/2024 | 08:26:24.871 | 50 | 7.28 | |
50 | 7.28 | |||
50 | 7.28 | |||
28/03/2024 | 08:25:22.788 | 800 | 7.289 | |
800 | 7.289 | |||
800 | 7.289 | |||
28/03/2024 | 08:24:53.012 | 1 000 | 7.289 | |
1 000 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 08:24:17.944 | 1 000 | 7.289 | |
500 | 7.289 | |||
500 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 08:23:53.276 | 1 000 | 7.281 | |
1 000 | 7.281 | |||
1 000 | 7.281 | |||
28/03/2024 | 08:17:32.051 | 200 | 7.251 | |
200 | 7.251 | |||
200 | 7.251 | |||
28/03/2024 | 08:16:49.762 | 685 | 7.289 | |
265 | 7.289 | |||
420 | 7.289 | |||
685 | 7.289 | |||
28/03/2024 | 08:16:22.434 | 685 | 7.289 | |
685 | 7.289 | |||
685 | 7.289 | |||
28/03/2024 | 08:16:10.956 | 1 000 | 7.289 | |
300 | 7.289 | |||
700 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 08:16:01.099 | 300 | 7.265 | |
300 | 7.265 | |||
300 | 7.265 | |||
28/03/2024 | 08:15:55.172 | 200 | 7.251 | |
200 | 7.251 | |||
200 | 7.251 | |||
28/03/2024 | 08:15:21.778 | 3 278 | 7.251 | |
300 | 7.251 | |||
300 | 7.251 | |||
61 | 7.251 | |||
3 278 | 7.251 | |||
2 617 | 7.251 | |||
28/03/2024 | 08:15:21.762 | 6 722 | 7.28 | |
6 722 | 7.28 | |||
6 722 | 7.28 | |||
28/03/2024 | 08:15:02.758 | 2 000 | 7.28 | |
2 000 | 7.28 | |||
748 | 7.28 | |||
850 | 7.28 | |||
265 | 7.28 | |||
137 | 7.28 | |||
28/03/2024 | 08:14:49.346 | 5 000 | 7.289 | |
500 | 7.289 | |||
2 500 | 7.289 | |||
1 500 | 7.289 | |||
500 | 7.289 | |||
5 000 | 7.289 | |||
28/03/2024 | 08:14:31.719 | 1 000 | 7.285 | |
1 000 | 7.285 | |||
1 000 | 7.285 | |||
28/03/2024 | 08:14:08.018 | 322 | 7.289 | |
322 | 7.289 | |||
322 | 7.289 | |||
28/03/2024 | 08:13:22.993 | 400 | 7.289 | |
400 | 7.289 | |||
400 | 7.289 | |||
28/03/2024 | 08:12:00.813 | 200 | 7.289 | |
200 | 7.289 | |||
200 | 7.289 | |||
28/03/2024 | 08:11:06.137 | 4 000 | 7.289 | |
4 000 | 7.289 | |||
4 000 | 7.289 | |||
28/03/2024 | 08:10:31.863 | 218 | 7.289 | |
218 | 7.289 | |||
218 | 7.289 | |||
28/03/2024 | 08:10:04.492 | 1 000 | 7.289 | |
1 000 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 08:09:03.506 | 2 890 | 7.289 | |
2 890 | 7.289 | |||
2 890 | 7.289 | |||
28/03/2024 | 08:08:51.025 | 300 | 7.289 | |
300 | 7.289 | |||
300 | 7.289 | |||
28/03/2024 | 08:08:04.054 | 1 071 | 7.289 | |
1 071 | 7.289 | |||
1 071 | 7.289 | |||
28/03/2024 | 08:08:02.102 | 1 500 | 7.289 | |
1 500 | 7.289 | |||
635 | 7.289 | |||
865 | 7.289 | |||
28/03/2024 | 08:07:58.795 | 300 | 7.289 | |
300 | 7.289 | |||
300 | 7.289 | |||
28/03/2024 | 08:07:25.371 | 400 | 7.289 | |
400 | 7.289 | |||
400 | 7.289 | |||
28/03/2024 | 08:07:17.956 | 1 000 | 7.289 | |
1 000 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 08:07:17.165 | 1 000 | 7.28 | |
1 000 | 7.28 | |||
1 000 | 7.28 | |||
28/03/2024 | 08:07:01.384 | 1 000 | 7.289 | |
1 000 | 7.289 | |||
1 000 | 7.289 | |||
28/03/2024 | 08:06:54.646 | 400 | 7.289 | |
400 | 7.289 | |||
400 | 7.289 | |||
28/03/2024 | 08:06:22.083 | 1 397 | 7.30 | |
1 397 | 7.30 | |||
1 397 | 7.30 | |||
28/03/2024 | 08:06:19.429 | 2 500 | 7.297 | |
1 | 7.297 | |||
1 999 | 7.297 | |||
2 500 | 7.297 | |||
500 | 7.297 | |||
28/03/2024 | 08:05:58.374 | 2 500 | 7.296 | |
2 500 | 7.296 | |||
2 500 | 7.296 | |||
28/03/2024 | 08:05:49.327 | 800 | 7.296 | |
800 | 7.296 | |||
800 | 7.296 | |||
28/03/2024 | 08:05:21.273 | 1 000 | 7.296 | |
1 000 | 7.296 | |||
1 000 | 7.296 | |||
28/03/2024 | 08:04:53.860 | 400 | 7.296 | |
400 | 7.296 | |||
400 | 7.296 | |||
28/03/2024 | 08:04:03.052 | 2 000 | 7.309 | |
2 000 | 7.309 | |||
2 000 | 7.309 | |||
28/03/2024 | 08:02:57.481 | 382 | 7.309 | |
275 | 7.309 | |||
100 | 7.309 | |||
7 | 7.309 | |||
382 | 7.309 | |||
28/03/2024 | 08:02:21.799 | 15 885 | 7.30 | |
400 | 7.30 | |||
600 | 7.30 | |||
25 | 7.30 | |||
150 | 7.30 | |||
1 | 7.30 | |||
3 | 7.30 | |||
500 | 7.30 | |||
68 | 7.30 | |||
50 | 7.30 | |||
2 000 | 7.30 | |||
150 | 7.30 | |||
10 | 7.30 | |||
200 | 7.30 | |||
10 | 7.30 | |||
650 | 7.30 | |||
100 | 7.30 | |||
15 | 7.30 | |||
1 397 | 7.30 | |||
6 751 | 7.30 | |||
70 | 7.30 | |||
434 | 7.30 | |||
500 | 7.30 | |||
2 000 | 7.30 | |||
2 000 | 7.30 | |||
2 000 | 7.30 | |||
1 300 | 7.30 | |||
25 | 7.30 | |||
800 | 7.30 | |||
70 | 7.30 | |||
48 | 7.30 | |||
80 | 7.30 | |||
70 | 7.30 | |||
800 | 7.30 | |||
400 | 7.30 | |||
2 000 | 7.30 | |||
200 | 7.30 | |||
495 | 7.30 | |||
100 | 7.30 | |||
50 | 7.30 | |||
1 500 | 7.30 | |||
1 000 | 7.30 | |||
1 000 | 7.30 | |||
500 | 7.30 | |||
8 | 7.30 | |||
240 | 7.30 | |||
1 000 | 7.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 17:13:06
Last Update:
28/03/2024 @ 17:13:06