TAG Immobilien AG

15

16

11.84

Date Time Volume Order Volume Price
18/04/2024 17:47:23.797 4   11.84
      4 11.84
      4 11.84
18/04/2024 17:21:53.396 120   11.95
      120 11.95
      120 11.95
18/04/2024 16:43:46.699 800   11.84
      800 11.84
      800 11.84
18/04/2024 16:36:02.547 1 000   11.81
      1 000 11.81
      1 000 11.81
18/04/2024 16:21:01.164 700   11.79
      700 11.79
      700 11.79
18/04/2024 15:51:20.542 500   11.75
      500 11.75
      500 11.75
18/04/2024 13:26:52.706 15   11.70
      15 11.70
      15 11.70
18/04/2024 12:36:10.479 359   11.71
      359 11.71
      359 11.71
18/04/2024 12:11:11.740 420   11.69
      420 11.69
      420 11.69
18/04/2024 11:01:58.454 100   11.70
      100 11.70
      100 11.70
18/04/2024 09:53:26.401 1 000   11.68
      1 000 11.68
      1 000 11.68
18/04/2024 09:51:54.508 124   11.68
      124 11.68
      124 11.68
18/04/2024 09:30:19.876 5   11.72
      5 11.72
      5 11.72
18/04/2024 09:13:11.163 1 000   11.70
      1 000 11.70
      1 000 11.70
18/04/2024 09:12:37.893 600   11.70
      600 11.70
      600 11.70
18/04/2024 09:12:21.188 1 000   11.70
      1 000 11.70
      1 000 11.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)