TAG Immobilien AG
- Information
- Last
- Buy
- Sell
15
16
11.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 17:47:23.797 | 4 | 11.84 | |
4 | 11.84 | |||
4 | 11.84 | |||
18/04/2024 | 17:21:53.396 | 120 | 11.95 | |
120 | 11.95 | |||
120 | 11.95 | |||
18/04/2024 | 16:43:46.699 | 800 | 11.84 | |
800 | 11.84 | |||
800 | 11.84 | |||
18/04/2024 | 16:36:02.547 | 1 000 | 11.81 | |
1 000 | 11.81 | |||
1 000 | 11.81 | |||
18/04/2024 | 16:21:01.164 | 700 | 11.79 | |
700 | 11.79 | |||
700 | 11.79 | |||
18/04/2024 | 15:51:20.542 | 500 | 11.75 | |
500 | 11.75 | |||
500 | 11.75 | |||
18/04/2024 | 13:26:52.706 | 15 | 11.70 | |
15 | 11.70 | |||
15 | 11.70 | |||
18/04/2024 | 12:36:10.479 | 359 | 11.71 | |
359 | 11.71 | |||
359 | 11.71 | |||
18/04/2024 | 12:11:11.740 | 420 | 11.69 | |
420 | 11.69 | |||
420 | 11.69 | |||
18/04/2024 | 11:01:58.454 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
18/04/2024 | 09:53:26.401 | 1 000 | 11.68 | |
1 000 | 11.68 | |||
1 000 | 11.68 | |||
18/04/2024 | 09:51:54.508 | 124 | 11.68 | |
124 | 11.68 | |||
124 | 11.68 | |||
18/04/2024 | 09:30:19.876 | 5 | 11.72 | |
5 | 11.72 | |||
5 | 11.72 | |||
18/04/2024 | 09:13:11.163 | 1 000 | 11.70 | |
1 000 | 11.70 | |||
1 000 | 11.70 | |||
18/04/2024 | 09:12:37.893 | 600 | 11.70 | |
600 | 11.70 | |||
600 | 11.70 | |||
18/04/2024 | 09:12:21.188 | 1 000 | 11.70 | |
1 000 | 11.70 | |||
1 000 | 11.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 19:06:40
Last Update:
18/04/2024 @ 19:06:40