Hannover Rück SE
- Information
- Last
- Buy
- Sell
88
75
229.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:57:01.580 | 50 | 229.10 | |
50 | 229.10 | |||
50 | 229.10 | |||
19/04/2024 | 16:48:27.495 | 50 | 229.10 | |
50 | 229.10 | |||
50 | 229.10 | |||
19/04/2024 | 16:44:08.442 | 13 | 229.10 | |
13 | 229.10 | |||
13 | 229.10 | |||
19/04/2024 | 16:19:22.611 | 10 | 229.20 | |
10 | 229.20 | |||
10 | 229.20 | |||
19/04/2024 | 16:16:42.660 | 4 | 229.00 | |
4 | 229.00 | |||
4 | 229.00 | |||
19/04/2024 | 15:55:37.961 | 15 | 228.70 | |
15 | 228.70 | |||
15 | 228.70 | |||
19/04/2024 | 15:24:53.409 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
19/04/2024 | 15:14:50.147 | 5 | 229.00 | |
5 | 229.00 | |||
5 | 229.00 | |||
19/04/2024 | 15:13:39.761 | 10 | 228.90 | |
10 | 228.90 | |||
10 | 228.90 | |||
19/04/2024 | 15:07:47.738 | 30 | 229.20 | |
30 | 229.20 | |||
30 | 229.20 | |||
19/04/2024 | 15:07:25.650 | 5 | 229.00 | |
5 | 229.00 | |||
5 | 229.00 | |||
19/04/2024 | 14:59:02.729 | 10 | 229.30 | |
10 | 229.30 | |||
10 | 229.30 | |||
19/04/2024 | 14:23:43.595 | 70 | 229.50 | |
70 | 229.50 | |||
70 | 229.50 | |||
19/04/2024 | 14:17:01.878 | 70 | 229.50 | |
70 | 229.50 | |||
70 | 229.50 | |||
19/04/2024 | 14:10:19.741 | 8 | 229.30 | |
8 | 229.30 | |||
8 | 229.30 | |||
19/04/2024 | 14:00:05.597 | 150 | 229.30 | |
150 | 229.30 | |||
150 | 229.30 | |||
19/04/2024 | 13:28:29.826 | 35 | 229.30 | |
35 | 229.30 | |||
35 | 229.30 | |||
19/04/2024 | 13:21:39.614 | 10 | 229.30 | |
10 | 229.30 | |||
10 | 229.30 | |||
19/04/2024 | 13:09:29.400 | 5 | 229.10 | |
5 | 229.10 | |||
5 | 229.10 | |||
19/04/2024 | 13:05:45.210 | 5 | 228.90 | |
5 | 228.90 | |||
5 | 228.90 | |||
19/04/2024 | 12:54:10.287 | 5 | 228.50 | |
5 | 228.50 | |||
5 | 228.50 | |||
19/04/2024 | 12:15:11.996 | 109 | 229.00 | |
109 | 229.00 | |||
109 | 229.00 | |||
19/04/2024 | 12:12:48.721 | 100 | 229.00 | |
100 | 229.00 | |||
100 | 229.00 | |||
19/04/2024 | 11:59:50.217 | 25 | 228.90 | |
25 | 228.90 | |||
25 | 228.90 | |||
19/04/2024 | 11:55:16.271 | 50 | 229.20 | |
50 | 229.20 | |||
50 | 229.20 | |||
19/04/2024 | 11:53:02.661 | 25 | 229.20 | |
25 | 229.20 | |||
25 | 229.20 | |||
19/04/2024 | 11:50:11.155 | 22 | 229.30 | |
22 | 229.30 | |||
22 | 229.30 | |||
19/04/2024 | 11:46:35.809 | 7 | 229.30 | |
7 | 229.30 | |||
7 | 229.30 | |||
19/04/2024 | 11:43:12.755 | 20 | 229.10 | |
20 | 229.10 | |||
20 | 229.10 | |||
19/04/2024 | 11:42:49.586 | 50 | 229.10 | |
50 | 229.10 | |||
50 | 229.10 | |||
19/04/2024 | 11:34:14.279 | 50 | 228.70 | |
50 | 228.70 | |||
50 | 228.70 | |||
19/04/2024 | 11:32:01.809 | 70 | 228.40 | |
70 | 228.40 | |||
70 | 228.40 | |||
19/04/2024 | 11:31:54.136 | 80 | 228.40 | |
80 | 228.40 | |||
80 | 228.40 | |||
19/04/2024 | 11:26:08.088 | 100 | 228.50 | |
100 | 228.50 | |||
100 | 228.50 | |||
19/04/2024 | 11:25:56.549 | 20 | 228.30 | |
20 | 228.30 | |||
20 | 228.30 | |||
19/04/2024 | 11:20:09.788 | 10 | 228.30 | |
10 | 228.30 | |||
10 | 228.30 | |||
19/04/2024 | 11:16:13.892 | 25 | 228.50 | |
25 | 228.50 | |||
25 | 228.50 | |||
19/04/2024 | 11:15:23.823 | 20 | 228.20 | |
20 | 228.20 | |||
20 | 228.20 | |||
19/04/2024 | 11:09:27.227 | 20 | 227.80 | |
20 | 227.80 | |||
20 | 227.80 | |||
19/04/2024 | 10:51:48.182 | 60 | 227.70 | |
60 | 227.70 | |||
60 | 227.70 | |||
19/04/2024 | 10:50:09.940 | 25 | 227.70 | |
25 | 227.70 | |||
25 | 227.70 | |||
19/04/2024 | 10:47:24.916 | 50 | 227.60 | |
50 | 227.60 | |||
50 | 227.60 | |||
19/04/2024 | 10:39:45.470 | 5 | 227.60 | |
5 | 227.60 | |||
5 | 227.60 | |||
19/04/2024 | 10:36:56.688 | 1 | 227.70 | |
1 | 227.70 | |||
1 | 227.70 | |||
19/04/2024 | 10:32:32.850 | 147 | 227.90 | |
147 | 227.90 | |||
147 | 227.90 | |||
19/04/2024 | 10:32:13.416 | 10 | 227.90 | |
10 | 227.90 | |||
10 | 227.90 | |||
19/04/2024 | 10:19:56.203 | 15 | 228.10 | |
15 | 228.10 | |||
15 | 228.10 | |||
19/04/2024 | 10:15:24.611 | 22 | 227.80 | |
22 | 227.80 | |||
22 | 227.80 | |||
19/04/2024 | 10:10:38.580 | 150 | 228.10 | |
150 | 228.10 | |||
150 | 228.10 | |||
19/04/2024 | 10:07:41.191 | 10 | 228.40 | |
10 | 228.40 | |||
10 | 228.40 | |||
19/04/2024 | 10:06:48.793 | 5 | 228.40 | |
5 | 228.40 | |||
5 | 228.40 | |||
19/04/2024 | 09:57:16.185 | 25 | 228.20 | |
25 | 228.20 | |||
25 | 228.20 | |||
19/04/2024 | 09:45:29.435 | 12 | 227.80 | |
12 | 227.80 | |||
12 | 227.80 | |||
19/04/2024 | 09:45:26.702 | 30 | 228.00 | |
30 | 228.00 | |||
30 | 228.00 | |||
19/04/2024 | 09:41:39.058 | 13 | 228.00 | |
13 | 228.00 | |||
13 | 228.00 | |||
19/04/2024 | 09:40:33.810 | 9 | 228.00 | |
9 | 228.00 | |||
4 | 228.00 | |||
5 | 228.00 | |||
19/04/2024 | 09:31:48.988 | 33 | 228.10 | |
33 | 228.10 | |||
33 | 228.10 | |||
19/04/2024 | 09:31:43.348 | 70 | 228.00 | |
70 | 228.00 | |||
70 | 228.00 | |||
19/04/2024 | 09:29:42.797 | 50 | 228.20 | |
50 | 228.20 | |||
50 | 228.20 | |||
19/04/2024 | 09:22:08.736 | 50 | 228.70 | |
50 | 228.70 | |||
50 | 228.70 | |||
19/04/2024 | 09:16:35.346 | 50 | 228.70 | |
50 | 228.70 | |||
50 | 228.70 | |||
19/04/2024 | 08:58:51.887 | 20 | 227.60 | |
10 | 227.60 | |||
10 | 227.60 | |||
20 | 227.60 | |||
19/04/2024 | 08:35:35.267 | 8 | 227.70 | |
8 | 227.70 | |||
8 | 227.70 | |||
19/04/2024 | 08:29:53.412 | 25 | 227.50 | |
25 | 227.50 | |||
25 | 227.50 | |||
19/04/2024 | 08:29:25.668 | 5 | 228.80 | |
5 | 228.80 | |||
5 | 228.80 | |||
19/04/2024 | 08:07:06.965 | 30 | 226.40 | |
5 | 226.40 | |||
8 | 226.40 | |||
6 | 226.40 | |||
30 | 226.40 | |||
11 | 226.40 | |||
19/04/2024 | 08:03:25.884 | 40 | 227.10 | |
40 | 227.10 | |||
40 | 227.10 | |||
19/04/2024 | 08:03:21.247 | 4 | 226.00 | |
4 | 226.00 | |||
4 | 226.00 | |||
19/04/2024 | 08:02:08.575 | 40 | 227.20 | |
40 | 227.20 | |||
40 | 227.20 | |||
19/04/2024 | 08:01:36.160 | 40 | 227.10 | |
40 | 227.10 | |||
40 | 227.10 | |||
19/04/2024 | 08:00:56.186 | 40 | 227.10 | |
40 | 227.10 | |||
40 | 227.10 | |||
19/04/2024 | 08:00:34.752 | 5 | 227.50 | |
5 | 227.50 | |||
5 | 227.50 | |||
19/04/2024 | 08:00:07.521 | 2 | 226.30 | |
2 | 226.30 | |||
2 | 226.30 | |||
19/04/2024 | 08:00:07.141 | 6 | 226.30 | |
5 | 226.30 | |||
1 | 226.30 | |||
6 | 226.30 | |||
19/04/2024 | 08:00:06.961 | 55 | 226.70 | |
5 | 226.70 | |||
11 | 226.70 | |||
50 | 226.70 | |||
7 | 226.70 | |||
21 | 226.70 | |||
9 | 226.70 | |||
7 | 226.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 16:58:10
Last Update:
19/04/2024 @ 16:58:10