Hannover Rück SE

88

75

229.10

Date Time Volume Order Volume Price
19/04/2024 16:57:01.580 50   229.10
      50 229.10
      50 229.10
19/04/2024 16:48:27.495 50   229.10
      50 229.10
      50 229.10
19/04/2024 16:44:08.442 13   229.10
      13 229.10
      13 229.10
19/04/2024 16:19:22.611 10   229.20
      10 229.20
      10 229.20
19/04/2024 16:16:42.660 4   229.00
      4 229.00
      4 229.00
19/04/2024 15:55:37.961 15   228.70
      15 228.70
      15 228.70
19/04/2024 15:24:53.409 10   228.80
      10 228.80
      10 228.80
19/04/2024 15:14:50.147 5   229.00
      5 229.00
      5 229.00
19/04/2024 15:13:39.761 10   228.90
      10 228.90
      10 228.90
19/04/2024 15:07:47.738 30   229.20
      30 229.20
      30 229.20
19/04/2024 15:07:25.650 5   229.00
      5 229.00
      5 229.00
19/04/2024 14:59:02.729 10   229.30
      10 229.30
      10 229.30
19/04/2024 14:23:43.595 70   229.50
      70 229.50
      70 229.50
19/04/2024 14:17:01.878 70   229.50
      70 229.50
      70 229.50
19/04/2024 14:10:19.741 8   229.30
      8 229.30
      8 229.30
19/04/2024 14:00:05.597 150   229.30
      150 229.30
      150 229.30
19/04/2024 13:28:29.826 35   229.30
      35 229.30
      35 229.30
19/04/2024 13:21:39.614 10   229.30
      10 229.30
      10 229.30
19/04/2024 13:09:29.400 5   229.10
      5 229.10
      5 229.10
19/04/2024 13:05:45.210 5   228.90
      5 228.90
      5 228.90
19/04/2024 12:54:10.287 5   228.50
      5 228.50
      5 228.50
19/04/2024 12:15:11.996 109   229.00
      109 229.00
      109 229.00
19/04/2024 12:12:48.721 100   229.00
      100 229.00
      100 229.00
19/04/2024 11:59:50.217 25   228.90
      25 228.90
      25 228.90
19/04/2024 11:55:16.271 50   229.20
      50 229.20
      50 229.20
19/04/2024 11:53:02.661 25   229.20
      25 229.20
      25 229.20
19/04/2024 11:50:11.155 22   229.30
      22 229.30
      22 229.30
19/04/2024 11:46:35.809 7   229.30
      7 229.30
      7 229.30
19/04/2024 11:43:12.755 20   229.10
      20 229.10
      20 229.10
19/04/2024 11:42:49.586 50   229.10
      50 229.10
      50 229.10
19/04/2024 11:34:14.279 50   228.70
      50 228.70
      50 228.70
19/04/2024 11:32:01.809 70   228.40
      70 228.40
      70 228.40
19/04/2024 11:31:54.136 80   228.40
      80 228.40
      80 228.40
19/04/2024 11:26:08.088 100   228.50
      100 228.50
      100 228.50
19/04/2024 11:25:56.549 20   228.30
      20 228.30
      20 228.30
19/04/2024 11:20:09.788 10   228.30
      10 228.30
      10 228.30
19/04/2024 11:16:13.892 25   228.50
      25 228.50
      25 228.50
19/04/2024 11:15:23.823 20   228.20
      20 228.20
      20 228.20
19/04/2024 11:09:27.227 20   227.80
      20 227.80
      20 227.80
19/04/2024 10:51:48.182 60   227.70
      60 227.70
      60 227.70
19/04/2024 10:50:09.940 25   227.70
      25 227.70
      25 227.70
19/04/2024 10:47:24.916 50   227.60
      50 227.60
      50 227.60
19/04/2024 10:39:45.470 5   227.60
      5 227.60
      5 227.60
19/04/2024 10:36:56.688 1   227.70
      1 227.70
      1 227.70
19/04/2024 10:32:32.850 147   227.90
      147 227.90
      147 227.90
19/04/2024 10:32:13.416 10   227.90
      10 227.90
      10 227.90
19/04/2024 10:19:56.203 15   228.10
      15 228.10
      15 228.10
19/04/2024 10:15:24.611 22   227.80
      22 227.80
      22 227.80
19/04/2024 10:10:38.580 150   228.10
      150 228.10
      150 228.10
19/04/2024 10:07:41.191 10   228.40
      10 228.40
      10 228.40
19/04/2024 10:06:48.793 5   228.40
      5 228.40
      5 228.40
19/04/2024 09:57:16.185 25   228.20
      25 228.20
      25 228.20
19/04/2024 09:45:29.435 12   227.80
      12 227.80
      12 227.80
19/04/2024 09:45:26.702 30   228.00
      30 228.00
      30 228.00
19/04/2024 09:41:39.058 13   228.00
      13 228.00
      13 228.00
19/04/2024 09:40:33.810 9   228.00
      9 228.00
      4 228.00
      5 228.00
19/04/2024 09:31:48.988 33   228.10
      33 228.10
      33 228.10
19/04/2024 09:31:43.348 70   228.00
      70 228.00
      70 228.00
19/04/2024 09:29:42.797 50   228.20
      50 228.20
      50 228.20
19/04/2024 09:22:08.736 50   228.70
      50 228.70
      50 228.70
19/04/2024 09:16:35.346 50   228.70
      50 228.70
      50 228.70
19/04/2024 08:58:51.887 20   227.60
      10 227.60
      10 227.60
      20 227.60
19/04/2024 08:35:35.267 8   227.70
      8 227.70
      8 227.70
19/04/2024 08:29:53.412 25   227.50
      25 227.50
      25 227.50
19/04/2024 08:29:25.668 5   228.80
      5 228.80
      5 228.80
19/04/2024 08:07:06.965 30   226.40
      5 226.40
      8 226.40
      6 226.40
      30 226.40
      11 226.40
19/04/2024 08:03:25.884 40   227.10
      40 227.10
      40 227.10
19/04/2024 08:03:21.247 4   226.00
      4 226.00
      4 226.00
19/04/2024 08:02:08.575 40   227.20
      40 227.20
      40 227.20
19/04/2024 08:01:36.160 40   227.10
      40 227.10
      40 227.10
19/04/2024 08:00:56.186 40   227.10
      40 227.10
      40 227.10
19/04/2024 08:00:34.752 5   227.50
      5 227.50
      5 227.50
19/04/2024 08:00:07.521 2   226.30
      2 226.30
      2 226.30
19/04/2024 08:00:07.141 6   226.30
      5 226.30
      1 226.30
      6 226.30
19/04/2024 08:00:06.961 55   226.70
      5 226.70
      11 226.70
      50 226.70
      7 226.70
      21 226.70
      9 226.70
      7 226.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)