Allianz SE
- Information
- Last
- Buy
- Sell
1141
927
261.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/04/2024 | 21:59:14.204 | 25 | 261.90 | |
| 15 | 261.90 | |||
| 5 | 261.90 | |||
| 25 | 261.90 | |||
| 5 | 261.90 | |||
| 18/04/2024 | 21:57:13.062 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 18/04/2024 | 21:56:53.743 | 3 | 261.70 | |
| 3 | 261.70 | |||
| 3 | 261.70 | |||
| 18/04/2024 | 21:54:05.684 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 18/04/2024 | 21:54:01.007 | 100 | 261.60 | |
| 100 | 261.60 | |||
| 100 | 261.60 | |||
| 18/04/2024 | 21:53:58.183 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 18/04/2024 | 21:53:51.957 | 31 | 261.80 | |
| 31 | 261.80 | |||
| 31 | 261.80 | |||
| 18/04/2024 | 21:53:50.577 | 31 | 261.80 | |
| 31 | 261.80 | |||
| 31 | 261.80 | |||
| 18/04/2024 | 21:53:49.094 | 31 | 261.80 | |
| 31 | 261.80 | |||
| 31 | 261.80 | |||
| 18/04/2024 | 21:53:47.066 | 31 | 261.80 | |
| 31 | 261.80 | |||
| 31 | 261.80 | |||
| 18/04/2024 | 21:53:41.141 | 40 | 261.80 | |
| 20 | 261.80 | |||
| 40 | 261.80 | |||
| 20 | 261.80 | |||
| 18/04/2024 | 21:47:41.693 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 18/04/2024 | 21:45:56.255 | 80 | 261.70 | |
| 80 | 261.70 | |||
| 80 | 261.70 | |||
| 18/04/2024 | 21:45:47.215 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 18/04/2024 | 21:44:58.274 | 8 | 261.80 | |
| 8 | 261.80 | |||
| 8 | 261.80 | |||
| 18/04/2024 | 21:38:23.088 | 6 | 261.70 | |
| 6 | 261.70 | |||
| 6 | 261.70 | |||
| 18/04/2024 | 21:36:11.371 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 18/04/2024 | 21:31:42.412 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 18/04/2024 | 21:30:42.100 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 18/04/2024 | 21:28:32.979 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 18/04/2024 | 21:28:18.464 | 100 | 261.70 | |
| 100 | 261.70 | |||
| 100 | 261.70 | |||
| 18/04/2024 | 21:28:16.090 | 100 | 261.70 | |
| 100 | 261.70 | |||
| 75 | 261.70 | |||
| 20 | 261.70 | |||
| 5 | 261.70 | |||
| 18/04/2024 | 21:26:54.439 | 30 | 262.20 | |
| 30 | 262.20 | |||
| 30 | 262.20 | |||
| 18/04/2024 | 21:26:49.379 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 18/04/2024 | 21:26:00.063 | 76 | 261.70 | |
| 76 | 261.70 | |||
| 76 | 261.70 | |||
| 18/04/2024 | 21:25:58.637 | 76 | 261.70 | |
| 76 | 261.70 | |||
| 76 | 261.70 | |||
| 18/04/2024 | 21:25:37.830 | 76 | 261.70 | |
| 76 | 261.70 | |||
| 76 | 261.70 | |||
| 18/04/2024 | 21:25:36.448 | 76 | 261.70 | |
| 76 | 261.70 | |||
| 76 | 261.70 | |||
| 18/04/2024 | 21:25:35.065 | 76 | 261.70 | |
| 76 | 261.70 | |||
| 76 | 261.70 | |||
| 18/04/2024 | 21:25:34.217 | 20 | 261.90 | |
| 20 | 261.90 | |||
| 20 | 261.90 | |||
| 18/04/2024 | 21:25:28.235 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 18/04/2024 | 21:25:10.155 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 18/04/2024 | 21:25:08.738 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 18/04/2024 | 21:25:02.566 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 18/04/2024 | 21:25:00.615 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 18/04/2024 | 21:24:47.335 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 18/04/2024 | 21:24:45.954 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 18/04/2024 | 21:24:23.408 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 18/04/2024 | 21:24:22.009 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 18/04/2024 | 21:24:14.095 | 1 970 | 263.60 | |
| 800 | 263.60 | |||
| 800 | 263.60 | |||
| 5 | 263.60 | |||
| 60 | 263.60 | |||
| 45 | 263.60 | |||
| 10 | 263.60 | |||
| 10 | 263.60 | |||
| 200 | 263.60 | |||
| 1 050 | 263.60 | |||
| 200 | 263.60 | |||
| 400 | 263.60 | |||
| 360 | 263.60 | |||
| 18/04/2024 | 21:23:00.447 | 305 | 263.00 | |
| 45 | 263.00 | |||
| 5 | 263.00 | |||
| 305 | 263.00 | |||
| 10 | 263.00 | |||
| 25 | 263.00 | |||
| 20 | 263.00 | |||
| 200 | 263.00 | |||
| 18/04/2024 | 21:21:30.946 | 135 | 262.00 | |
| 5 | 262.00 | |||
| 135 | 262.00 | |||
| 125 | 262.00 | |||
| 5 | 262.00 | |||
| 18/04/2024 | 21:17:43.907 | 50 | 262.00 | |
| 50 | 262.00 | |||
| 5 | 262.00 | |||
| 40 | 262.00 | |||
| 5 | 262.00 | |||
| 18/04/2024 | 21:17:05.519 | 300 | 261.50 | |
| 300 | 261.50 | |||
| 20 | 261.50 | |||
| 260 | 261.50 | |||
| 20 | 261.50 | |||
| 18/04/2024 | 21:13:35.576 | 105 | 261.10 | |
| 100 | 261.10 | |||
| 5 | 261.10 | |||
| 105 | 261.10 | |||
| 18/04/2024 | 21:13:32.684 | 20 | 261.20 | |
| 20 | 261.20 | |||
| 20 | 261.20 | |||
| 18/04/2024 | 21:13:10.933 | 80 | 261.20 | |
| 65 | 261.20 | |||
| 80 | 261.20 | |||
| 5 | 261.20 | |||
| 5 | 261.20 | |||
| 5 | 261.20 | |||
| 18/04/2024 | 21:10:29.153 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 18/04/2024 | 21:10:28.068 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 18/04/2024 | 21:07:47.821 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 18/04/2024 | 21:05:33.598 | 5 | 261.10 | |
| 5 | 261.10 | |||
| 5 | 261.10 | |||
| 18/04/2024 | 21:02:40.180 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 18/04/2024 | 21:01:08.651 | 7 | 261.60 | |
| 5 | 261.60 | |||
| 7 | 261.60 | |||
| 2 | 261.60 | |||
| 18/04/2024 | 20:59:04.560 | 3 | 261.50 | |
| 3 | 261.50 | |||
| 3 | 261.50 | |||
| 18/04/2024 | 20:52:51.987 | 25 | 261.20 | |
| 25 | 261.20 | |||
| 5 | 261.20 | |||
| 20 | 261.20 | |||
| 18/04/2024 | 20:52:25.371 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 18/04/2024 | 20:51:22.602 | 10 | 261.10 | |
| 5 | 261.10 | |||
| 10 | 261.10 | |||
| 5 | 261.10 | |||
| 18/04/2024 | 20:50:49.973 | 6 | 261.60 | |
| 5 | 261.60 | |||
| 6 | 261.60 | |||
| 1 | 261.60 | |||
| 18/04/2024 | 20:49:25.230 | 40 | 261.20 | |
| 5 | 261.20 | |||
| 20 | 261.20 | |||
| 5 | 261.20 | |||
| 10 | 261.20 | |||
| 40 | 261.20 | |||
| 18/04/2024 | 20:47:42.103 | 72 | 261.60 | |
| 20 | 261.60 | |||
| 52 | 261.60 | |||
| 72 | 261.60 | |||
| 18/04/2024 | 20:46:57.918 | 4 | 261.70 | |
| 4 | 261.70 | |||
| 4 | 261.70 | |||
| 18/04/2024 | 20:46:15.104 | 15 | 261.60 | |
| 15 | 261.60 | |||
| 1 | 261.60 | |||
| 14 | 261.60 | |||
| 18/04/2024 | 20:45:23.060 | 24 | 261.20 | |
| 24 | 261.20 | |||
| 20 | 261.20 | |||
| 4 | 261.20 | |||
| 18/04/2024 | 20:45:16.560 | 8 | 261.60 | |
| 8 | 261.60 | |||
| 8 | 261.60 | |||
| 18/04/2024 | 20:42:13.308 | 11 | 261.60 | |
| 5 | 261.60 | |||
| 6 | 261.60 | |||
| 11 | 261.60 | |||
| 18/04/2024 | 20:39:55.053 | 3 | 261.50 | |
| 3 | 261.50 | |||
| 3 | 261.50 | |||
| 18/04/2024 | 20:39:45.900 | 38 | 261.40 | |
| 38 | 261.40 | |||
| 13 | 261.40 | |||
| 5 | 261.40 | |||
| 20 | 261.40 | |||
| 18/04/2024 | 20:39:14.844 | 1 | 261.40 | |
| 1 | 261.40 | |||
| 1 | 261.40 | |||
| 18/04/2024 | 20:34:50.552 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 18/04/2024 | 20:32:41.976 | 20 | 261.10 | |
| 12 | 261.10 | |||
| 5 | 261.10 | |||
| 3 | 261.10 | |||
| 20 | 261.10 | |||
| 18/04/2024 | 20:30:25.329 | 2 | 261.30 | |
| 2 | 261.30 | |||
| 2 | 261.30 | |||
| 18/04/2024 | 20:28:36.918 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 18/04/2024 | 20:26:23.874 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 18/04/2024 | 20:25:53.753 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 18/04/2024 | 20:24:34.991 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 18/04/2024 | 20:23:31.756 | 25 | 261.20 | |
| 25 | 261.20 | |||
| 25 | 261.20 | |||
| 18/04/2024 | 20:22:40.166 | 6 | 261.20 | |
| 6 | 261.20 | |||
| 6 | 261.20 | |||
| 18/04/2024 | 20:21:32.112 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 18/04/2024 | 20:18:02.377 | 3 | 261.20 | |
| 3 | 261.20 | |||
| 3 | 261.20 | |||
| 18/04/2024 | 20:17:32.557 | 2 | 261.20 | |
| 2 | 261.20 | |||
| 2 | 261.20 | |||
| 18/04/2024 | 20:16:31.154 | 30 | 261.00 | |
| 30 | 261.00 | |||
| 30 | 261.00 | |||
| 18/04/2024 | 20:14:12.632 | 98 | 261.00 | |
| 98 | 261.00 | |||
| 98 | 261.00 | |||
| 18/04/2024 | 20:12:26.874 | 125 | 261.10 | |
| 125 | 261.10 | |||
| 125 | 261.10 | |||
| 18/04/2024 | 20:12:05.354 | 176 | 261.00 | |
| 11 | 261.00 | |||
| 15 | 261.00 | |||
| 40 | 261.00 | |||
| 10 | 261.00 | |||
| 176 | 261.00 | |||
| 100 | 261.00 | |||
| 18/04/2024 | 20:12:02.487 | 75 | 261.10 | |
| 70 | 261.10 | |||
| 75 | 261.10 | |||
| 5 | 261.10 | |||
| 18/04/2024 | 20:11:59.724 | 30 | 261.20 | |
| 20 | 261.20 | |||
| 5 | 261.20 | |||
| 30 | 261.20 | |||
| 5 | 261.20 | |||
| 18/04/2024 | 20:11:21.340 | 39 | 261.40 | |
| 39 | 261.40 | |||
| 39 | 261.40 | |||
| 18/04/2024 | 20:06:50.717 | 36 | 261.40 | |
| 25 | 261.40 | |||
| 36 | 261.40 | |||
| 11 | 261.40 | |||
| 18/04/2024 | 20:06:09.678 | 54 | 261.80 | |
| 54 | 261.80 | |||
| 20 | 261.80 | |||
| 25 | 261.80 | |||
| 9 | 261.80 | |||
| 18/04/2024 | 20:06:06.375 | 45 | 261.60 | |
| 25 | 261.60 | |||
| 20 | 261.60 | |||
| 45 | 261.60 | |||
| 18/04/2024 | 20:05:49.695 | 47 | 261.30 | |
| 47 | 261.30 | |||
| 20 | 261.30 | |||
| 13 | 261.30 | |||
| 14 | 261.30 | |||
| 18/04/2024 | 20:04:32.589 | 36 | 261.40 | |
| 25 | 261.40 | |||
| 36 | 261.40 | |||
| 11 | 261.40 | |||
| 18/04/2024 | 20:02:52.823 | 10 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 10 | 262.00 | |||
| 18/04/2024 | 20:02:43.531 | 39 | 261.40 | |
| 9 | 261.40 | |||
| 39 | 261.40 | |||
| 10 | 261.40 | |||
| 20 | 261.40 | |||
| 18/04/2024 | 20:02:28.136 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 18/04/2024 | 20:00:08.985 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 18/04/2024 | 19:58:35.826 | 10 | 261.20 | |
| 5 | 261.20 | |||
| 5 | 261.20 | |||
| 10 | 261.20 | |||
| 18/04/2024 | 19:57:53.835 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 18/04/2024 | 19:57:14.290 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 18/04/2024 | 19:55:56.853 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 18/04/2024 | 19:55:55.444 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 18/04/2024 | 19:54:27.548 | 26 | 261.20 | |
| 5 | 261.20 | |||
| 20 | 261.20 | |||
| 26 | 261.20 | |||
| 1 | 261.20 | |||
| 18/04/2024 | 19:53:07.828 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 18/04/2024 | 19:51:16.607 | 48 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 48 | 261.40 | |||
| 13 | 261.40 | |||
| 20 | 261.40 | |||
| 5 | 261.40 | |||
| 18/04/2024 | 19:49:51.924 | 50 | 262.00 | |
| 16 | 262.00 | |||
| 50 | 262.00 | |||
| 5 | 262.00 | |||
| 24 | 262.00 | |||
| 5 | 262.00 | |||
| 18/04/2024 | 19:49:23.979 | 30 | 261.70 | |
| 30 | 261.70 | |||
| 10 | 261.70 | |||
| 20 | 261.70 | |||
| 18/04/2024 | 19:49:10.734 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 18/04/2024 | 19:48:26.776 | 6 | 261.70 | |
| 6 | 261.70 | |||
| 6 | 261.70 | |||
| 18/04/2024 | 19:47:28.251 | 4 | 261.70 | |
| 4 | 261.70 | |||
| 4 | 261.70 | |||
| 18/04/2024 | 19:43:23.788 | 3 | 261.70 | |
| 3 | 261.70 | |||
| 3 | 261.70 | |||
| 18/04/2024 | 19:42:40.720 | 3 | 261.20 | |
| 3 | 261.20 | |||
| 3 | 261.20 | |||
| 18/04/2024 | 19:41:25.455 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 18/04/2024 | 19:37:25.775 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 18/04/2024 | 19:33:33.125 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 18/04/2024 | 19:33:14.651 | 20 | 261.40 | |
| 20 | 261.40 | |||
| 20 | 261.40 | |||
| 18/04/2024 | 19:32:39.177 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 18/04/2024 | 19:32:18.205 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 18/04/2024 | 19:30:18.924 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 18/04/2024 | 19:27:33.696 | 50 | 261.30 | |
| 30 | 261.30 | |||
| 50 | 261.30 | |||
| 20 | 261.30 | |||
| 18/04/2024 | 19:27:33.612 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 18/04/2024 | 19:26:38.351 | 60 | 261.10 | |
| 5 | 261.10 | |||
| 55 | 261.10 | |||
| 60 | 261.10 | |||
| 18/04/2024 | 19:23:46.824 | 40 | 261.10 | |
| 10 | 261.10 | |||
| 20 | 261.10 | |||
| 40 | 261.10 | |||
| 5 | 261.10 | |||
| 5 | 261.10 | |||
| 18/04/2024 | 19:21:16.455 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 18/04/2024 | 19:20:58.698 | 15 | 261.40 | |
| 15 | 261.40 | |||
| 15 | 261.40 | |||
| 18/04/2024 | 19:19:47.341 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 18/04/2024 | 19:16:54.438 | 10 | 261.10 | |
| 5 | 261.10 | |||
| 5 | 261.10 | |||
| 10 | 261.10 | |||
| 18/04/2024 | 19:11:17.386 | 20 | 261.30 | |
| 20 | 261.30 | |||
| 20 | 261.30 | |||
| 18/04/2024 | 19:10:55.929 | 40 | 261.40 | |
| 5 | 261.40 | |||
| 20 | 261.40 | |||
| 15 | 261.40 | |||
| 40 | 261.40 | |||
| 18/04/2024 | 19:10:47.207 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 18/04/2024 | 19:09:44.369 | 20 | 261.80 | |
| 5 | 261.80 | |||
| 20 | 261.80 | |||
| 15 | 261.80 | |||
| 18/04/2024 | 19:09:15.292 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 18/04/2024 | 19:06:47.623 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 18/04/2024 | 19:05:08.198 | 18 | 261.60 | |
| 18 | 261.60 | |||
| 18 | 261.60 | |||
| 18/04/2024 | 19:03:28.014 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 18/04/2024 | 19:01:27.741 | 25 | 261.60 | |
| 25 | 261.60 | |||
| 25 | 261.60 | |||
| 18/04/2024 | 18:58:14.982 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 18/04/2024 | 18:56:58.171 | 18 | 261.40 | |
| 18 | 261.40 | |||
| 18 | 261.40 | |||
| 18/04/2024 | 18:55:38.990 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 18/04/2024 | 18:55:12.892 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 18/04/2024 | 18:54:53.722 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 18/04/2024 | 18:54:20.373 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 18/04/2024 | 18:53:13.842 | 3 | 262.00 | |
| 3 | 262.00 | |||
| 3 | 262.00 | |||
| 18/04/2024 | 18:51:44.923 | 50 | 261.60 | |
| 20 | 261.60 | |||
| 50 | 261.60 | |||
| 5 | 261.60 | |||
| 25 | 261.60 | |||
| 18/04/2024 | 18:51:39.185 | 40 | 261.70 | |
| 40 | 261.70 | |||
| 40 | 261.70 | |||
| 18/04/2024 | 18:51:37.763 | 40 | 261.70 | |
| 40 | 261.70 | |||
| 40 | 261.70 | |||
| 18/04/2024 | 18:51:27.089 | 40 | 261.70 | |
| 40 | 261.70 | |||
| 40 | 261.70 | |||
| 18/04/2024 | 18:51:25.688 | 40 | 261.70 | |
| 40 | 261.70 | |||
| 40 | 261.70 | |||
| 18/04/2024 | 18:49:39.261 | 12 | 262.30 | |
| 12 | 262.30 | |||
| 12 | 262.30 | |||
| 18/04/2024 | 18:49:28.656 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 18/04/2024 | 18:49:19.998 | 37 | 261.70 | |
| 37 | 261.70 | |||
| 16 | 261.70 | |||
| 21 | 261.70 | |||
| 18/04/2024 | 18:49:09.452 | 48 | 261.70 | |
| 30 | 261.70 | |||
| 18 | 261.70 | |||
| 48 | 261.70 | |||
| 18/04/2024 | 18:48:04.719 | 19 | 262.50 | |
| 19 | 262.50 | |||
| 6 | 262.50 | |||
| 8 | 262.50 | |||
| 5 | 262.50 | |||
| 18/04/2024 | 18:47:29.995 | 32 | 261.70 | |
| 22 | 261.70 | |||
| 32 | 261.70 | |||
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 18/04/2024 | 18:46:30.273 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 15 | 262.30 | |||
| 5 | 262.30 | |||
| 18/04/2024 | 18:44:57.432 | 17 | 262.50 | |
| 17 | 262.50 | |||
| 17 | 262.50 | |||
| 18/04/2024 | 18:44:39.540 | 34 | 261.80 | |
| 34 | 261.80 | |||
| 1 | 261.80 | |||
| 8 | 261.80 | |||
| 25 | 261.80 | |||
| 18/04/2024 | 18:43:09.110 | 3 | 261.70 | |
| 3 | 261.70 | |||
| 3 | 261.70 | |||
| 18/04/2024 | 18:41:50.837 | 33 | 262.00 | |
| 13 | 262.00 | |||
| 33 | 262.00 | |||
| 5 | 262.00 | |||
| 15 | 262.00 | |||
| 18/04/2024 | 18:41:21.633 | 24 | 262.50 | |
| 24 | 262.50 | |||
| 24 | 262.50 | |||
| 18/04/2024 | 18:39:23.613 | 15 | 262.20 | |
| 15 | 262.20 | |||
| 15 | 262.20 | |||
| 18/04/2024 | 18:38:46.856 | 10 | 262.40 | |
| 10 | 262.40 | |||
| 5 | 262.40 | |||
| 5 | 262.40 | |||
| 18/04/2024 | 18:37:08.786 | 50 | 262.20 | |
| 30 | 262.20 | |||
| 20 | 262.20 | |||
| 50 | 262.20 | |||
| 18/04/2024 | 18:35:31.818 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 18/04/2024 | 18:28:46.425 | 25 | 262.00 | |
| 20 | 262.00 | |||
| 25 | 262.00 | |||
| 5 | 262.00 | |||
| 18/04/2024 | 18:28:39.904 | 40 | 262.10 | |
| 40 | 262.10 | |||
| 40 | 262.10 | |||
| 18/04/2024 | 18:28:38.524 | 40 | 262.10 | |
| 40 | 262.10 | |||
| 40 | 262.10 | |||
| 18/04/2024 | 18:19:39.338 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 18/04/2024 | 18:17:21.125 | 40 | 262.50 | |
| 25 | 262.50 | |||
| 40 | 262.50 | |||
| 15 | 262.50 | |||
| 18/04/2024 | 18:15:50.144 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 18/04/2024 | 18:15:19.875 | 75 | 262.50 | |
| 75 | 262.50 | |||
| 75 | 262.50 | |||
| 18/04/2024 | 18:15:08.118 | 40 | 262.00 | |
| 25 | 262.00 | |||
| 15 | 262.00 | |||
| 40 | 262.00 | |||
| 18/04/2024 | 18:15:01.792 | 32 | 262.10 | |
| 32 | 262.10 | |||
| 32 | 262.10 | |||
| 18/04/2024 | 18:15:00.422 | 32 | 262.10 | |
| 32 | 262.10 | |||
| 32 | 262.10 | |||
| 18/04/2024 | 18:14:43.048 | 9 | 262.50 | |
| 9 | 262.50 | |||
| 9 | 262.50 | |||
| 18/04/2024 | 18:14:42.269 | 32 | 262.10 | |
| 32 | 262.10 | |||
| 32 | 262.10 | |||
| 18/04/2024 | 18:13:46.697 | 6 | 262.50 | |
| 6 | 262.50 | |||
| 5 | 262.50 | |||
| 1 | 262.50 | |||
| 18/04/2024 | 18:13:08.476 | 40 | 262.10 | |
| 15 | 262.10 | |||
| 40 | 262.10 | |||
| 25 | 262.10 | |||
| 18/04/2024 | 18:13:02.868 | 36 | 262.30 | |
| 36 | 262.30 | |||
| 36 | 262.30 | |||
| 18/04/2024 | 18:12:45.746 | 36 | 262.30 | |
| 36 | 262.30 | |||
| 36 | 262.30 | |||
| 18/04/2024 | 18:12:44.355 | 36 | 262.30 | |
| 36 | 262.30 | |||
| 36 | 262.30 | |||
| 18/04/2024 | 18:12:42.902 | 36 | 262.30 | |
| 36 | 262.30 | |||
| 36 | 262.30 | |||
| 18/04/2024 | 18:12:29.231 | 50 | 262.50 | |
| 5 | 262.50 | |||
| 45 | 262.50 | |||
| 50 | 262.50 | |||
| 18/04/2024 | 18:11:48.469 | 12 | 262.30 | |
| 12 | 262.30 | |||
| 12 | 262.30 | |||
| 18/04/2024 | 18:11:43.937 | 8 | 262.30 | |
| 8 | 262.30 | |||
| 8 | 262.30 | |||
| 18/04/2024 | 18:10:27.191 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 18/04/2024 | 18:10:02.991 | 17 | 262.30 | |
| 12 | 262.30 | |||
| 5 | 262.30 | |||
| 17 | 262.30 | |||
| 18/04/2024 | 18:08:39.048 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 18/04/2024 | 18:08:18.606 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 18/04/2024 | 18:08:15.633 | 14 | 262.30 | |
| 14 | 262.30 | |||
| 14 | 262.30 | |||
| 18/04/2024 | 18:08:15.505 | 17 | 262.30 | |
| 17 | 262.30 | |||
| 17 | 262.30 | |||
| 18/04/2024 | 18:07:44.558 | 40 | 262.50 | |
| 40 | 262.50 | |||
| 40 | 262.50 | |||
| 18/04/2024 | 18:06:13.861 | 47 | 262.30 | |
| 47 | 262.30 | |||
| 42 | 262.30 | |||
| 5 | 262.30 | |||
| 18/04/2024 | 18:04:37.684 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 18/04/2024 | 18:04:19.517 | 125 | 262.50 | |
| 125 | 262.50 | |||
| 20 | 262.50 | |||
| 105 | 262.50 | |||
| 18/04/2024 | 18:03:07.526 | 5 | 262.50 | |
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 18/04/2024 | 18:02:51.227 | 5 | 262.50 | |
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 18/04/2024 | 18:02:12.729 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 18/04/2024 | 18:01:21.406 | 15 | 262.50 | |
| 15 | 262.50 | |||
| 10 | 262.50 | |||
| 5 | 262.50 | |||
| 18/04/2024 | 17:59:25.486 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 18/04/2024 | 17:57:47.192 | 50 | 262.40 | |
| 30 | 262.40 | |||
| 20 | 262.40 | |||
| 50 | 262.40 | |||
| 18/04/2024 | 17:55:53.673 | 3 | 262.10 | |
| 3 | 262.10 | |||
| 3 | 262.10 | |||
| 18/04/2024 | 17:55:44.371 | 99 | 262.20 | |
| 79 | 262.20 | |||
| 99 | 262.20 | |||
| 20 | 262.20 | |||
| 18/04/2024 | 17:55:36.465 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 20 | 262.30 | |||
| 18/04/2024 | 17:55:33.274 | 99 | 262.30 | |
| 99 | 262.30 | |||
| 99 | 262.30 | |||
| 18/04/2024 | 17:55:22.061 | 1 | 262.80 | |
| 1 | 262.80 | |||
| 1 | 262.80 | |||
| 18/04/2024 | 17:55:09.137 | 37 | 262.80 | |
| 25 | 262.80 | |||
| 37 | 262.80 | |||
| 12 | 262.80 | |||
| 18/04/2024 | 17:54:54.992 | 125 | 262.30 | |
| 5 | 262.30 | |||
| 95 | 262.30 | |||
| 125 | 262.30 | |||
| 20 | 262.30 | |||
| 5 | 262.30 | |||
| 18/04/2024 | 17:54:41.157 | 20 | 262.80 | |
| 20 | 262.80 | |||
| 20 | 262.80 | |||
| 18/04/2024 | 17:51:57.790 | 4 | 262.80 | |
| 4 | 262.80 | |||
| 4 | 262.80 | |||
| 18/04/2024 | 17:51:45.647 | 10 | 262.80 | |
| 10 | 262.80 | |||
| 10 | 262.80 | |||
| 18/04/2024 | 17:51:11.882 | 99 | 262.30 | |
| 99 | 262.30 | |||
| 99 | 262.30 | |||
| 18/04/2024 | 17:51:01.883 | 99 | 262.30 | |
| 99 | 262.30 | |||
| 99 | 262.30 | |||
| 18/04/2024 | 17:50:58.443 | 65 | 262.50 | |
| 65 | 262.50 | |||
| 65 | 262.50 | |||
| 18/04/2024 | 17:50:51.892 | 65 | 262.60 | |
| 65 | 262.60 | |||
| 65 | 262.60 | |||
| 18/04/2024 | 17:50:50.447 | 9 | 262.80 | |
| 9 | 262.80 | |||
| 9 | 262.80 | |||
| 18/04/2024 | 17:50:49.709 | 50 | 262.60 | |
| 50 | 262.60 | |||
| 50 | 262.60 | |||
| 18/04/2024 | 17:50:41.886 | 65 | 262.60 | |
| 65 | 262.60 | |||
| 65 | 262.60 | |||
| 18/04/2024 | 17:50:31.883 | 65 | 262.60 | |
| 65 | 262.60 | |||
| 65 | 262.60 | |||
| 18/04/2024 | 17:50:27.501 | 1 | 262.60 | |
| 1 | 262.60 | |||
| 1 | 262.60 | |||
| 18/04/2024 | 17:50:21.883 | 65 | 262.60 | |
| 65 | 262.60 | |||
| 65 | 262.60 | |||
| 18/04/2024 | 17:50:11.871 | 65 | 262.60 | |
| 65 | 262.60 | |||
| 65 | 262.60 | |||
| 18/04/2024 | 17:50:04.716 | 100 | 262.90 | |
| 100 | 262.90 | |||
| 100 | 262.90 | |||
| 18/04/2024 | 17:49:06.878 | 65 | 262.60 | |
| 65 | 262.60 | |||
| 65 | 262.60 | |||
| 18/04/2024 | 17:48:53.984 | 65 | 262.60 | |
| 65 | 262.60 | |||
| 65 | 262.60 | |||
| 18/04/2024 | 17:48:49.573 | 87 | 262.60 | |
| 87 | 262.60 | |||
| 65 | 262.60 | |||
| 22 | 262.60 | |||
| 18/04/2024 | 17:48:38.834 | 113 | 262.80 | |
| 5 | 262.80 | |||
| 113 | 262.80 | |||
| 98 | 262.80 | |||
| 10 | 262.80 | |||
| 18/04/2024 | 17:48:23.052 | 125 | 262.10 | |
| 125 | 262.10 | |||
| 125 | 262.10 | |||
| 18/04/2024 | 17:46:40.177 | 4 | 262.20 | |
| 4 | 262.20 | |||
| 4 | 262.20 | |||
| 18/04/2024 | 17:45:43.520 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 18/04/2024 | 17:45:11.567 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 18/04/2024 | 17:43:46.952 | 6 | 262.00 | |
| 6 | 262.00 | |||
| 6 | 262.00 | |||
| 18/04/2024 | 17:43:34.911 | 2 | 262.30 | |
| 2 | 262.30 | |||
| 2 | 262.30 | |||
| 18/04/2024 | 17:42:26.272 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 18/04/2024 | 17:41:30.481 | 20 | 262.20 | |
| 20 | 262.20 | |||
| 20 | 262.20 | |||
| 18/04/2024 | 17:41:26.147 | 125 | 262.10 | |
| 125 | 262.10 | |||
| 125 | 262.10 | |||
| 18/04/2024 | 17:41:17.578 | 125 | 262.10 | |
| 125 | 262.10 | |||
| 125 | 262.10 | |||
| 18/04/2024 | 17:40:55.105 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 18/04/2024 | 17:40:14.821 | 24 | 262.00 | |
| 24 | 262.00 | |||
| 24 | 262.00 | |||
| 18/04/2024 | 17:40:14.682 | 76 | 262.00 | |
| 76 | 262.00 | |||
| 76 | 262.00 | |||
| 18/04/2024 | 17:39:54.878 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 18/04/2024 | 17:39:50.271 | 760 | 261.50 | |
| 760 | 261.50 | |||
| 55 | 261.50 | |||
| 445 | 261.50 | |||
| 20 | 261.50 | |||
| 100 | 261.50 | |||
| 95 | 261.50 | |||
| 5 | 261.50 | |||
| 40 | 261.50 | |||
| 18/04/2024 | 17:39:17.397 | 145 | 262.30 | |
| 145 | 262.30 | |||
| 125 | 262.30 | |||
| 20 | 262.30 | |||
| 18/04/2024 | 17:38:40.105 | 48 | 261.70 | |
| 48 | 261.70 | |||
| 31 | 261.70 | |||
| 2 | 261.70 | |||
| 5 | 261.70 | |||
| 10 | 261.70 | |||
| 18/04/2024 | 17:38:23.648 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 18/04/2024 | 17:37:02.031 | 59 | 262.30 | |
| 59 | 262.30 | |||
| 59 | 262.30 | |||
| 18/04/2024 | 17:36:36.151 | 120 | 262.30 | |
| 5 | 262.30 | |||
| 5 | 262.30 | |||
| 120 | 262.30 | |||
| 20 | 262.30 | |||
| 85 | 262.30 | |||
| 5 | 262.30 | |||
| 18/04/2024 | 17:28:39.504 | 2 | 262.50 | |
| 2 | 262.50 | |||
| 2 | 262.50 | |||
| 18/04/2024 | 17:24:48.921 | 20 | 262.50 | |
| 20 | 262.50 | |||
| 20 | 262.50 | |||
| 18/04/2024 | 17:24:20.830 | 5 | 262.50 | |
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 18/04/2024 | 17:24:20.709 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 18/04/2024 | 17:19:51.210 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 18/04/2024 | 17:19:42.832 | 120 | 262.30 | |
| 120 | 262.30 | |||
| 120 | 262.30 | |||
| 18/04/2024 | 17:19:17.761 | 100 | 262.40 | |
| 100 | 262.40 | |||
| 100 | 262.40 | |||
| 18/04/2024 | 17:17:56.649 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 18/04/2024 | 17:17:49.641 | 25 | 262.50 | |
| 25 | 262.50 | |||
| 25 | 262.50 | |||
| 18/04/2024 | 17:17:48.122 | 17 | 262.50 | |
| 17 | 262.50 | |||
| 17 | 262.50 | |||
| 18/04/2024 | 17:17:39.115 | 25 | 262.50 | |
| 25 | 262.50 | |||
| 25 | 262.50 | |||
| 18/04/2024 | 17:16:52.752 | 5 | 262.50 | |
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 18/04/2024 | 17:16:36.286 | 22 | 262.40 | |
| 22 | 262.40 | |||
| 22 | 262.40 | |||
| 18/04/2024 | 17:16:25.688 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 18/04/2024 | 17:14:57.830 | 4 | 262.40 | |
| 4 | 262.40 | |||
| 4 | 262.40 | |||
| 18/04/2024 | 17:14:04.744 | 39 | 262.30 | |
| 39 | 262.30 | |||
| 39 | 262.30 | |||
| 18/04/2024 | 17:13:34.311 | 34 | 262.40 | |
| 34 | 262.40 | |||
| 34 | 262.40 | |||
| 18/04/2024 | 17:13:29.232 | 10 | 262.40 | |
| 10 | 262.40 | |||
| 10 | 262.40 | |||
| 18/04/2024 | 17:13:14.923 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 18/04/2024 | 17:13:08.031 | 8 | 262.30 | |
| 8 | 262.30 | |||
| 8 | 262.30 | |||
| 18/04/2024 | 17:13:06.190 | 2 | 262.30 | |
| 2 | 262.30 | |||
| 2 | 262.30 | |||
| 18/04/2024 | 17:12:47.804 | 98 | 262.40 | |
| 98 | 262.40 | |||
| 98 | 262.40 | |||
| 18/04/2024 | 17:11:15.009 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 18/04/2024 | 17:09:06.701 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 18/04/2024 | 17:08:29.276 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 18/04/2024 | 17:05:02.908 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 50 | 262.20 | |||
| 18/04/2024 | 17:04:21.766 | 8 | 262.30 | |
| 8 | 262.30 | |||
| 8 | 262.30 | |||
| 18/04/2024 | 17:03:15.189 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 20 | 262.30 | |||
| 18/04/2024 | 17:03:09.413 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 18/04/2024 | 17:02:40.239 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 18/04/2024 | 17:02:38.862 | 100 | 262.30 | |
| 100 | 262.30 | |||
| 100 | 262.30 | |||
| 18/04/2024 | 17:01:31.173 | 13 | 262.30 | |
| 13 | 262.30 | |||
| 13 | 262.30 | |||
| 18/04/2024 | 17:00:11.335 | 5 | 262.30 | |
| 5 | 262.30 | |||
| 5 | 262.30 | |||
| 18/04/2024 | 17:00:02.130 | 18 | 262.30 | |
| 18 | 262.30 | |||
| 18 | 262.30 | |||
| 18/04/2024 | 16:59:33.919 | 4 | 262.40 | |
| 4 | 262.40 | |||
| 4 | 262.40 | |||
| 18/04/2024 | 16:59:21.640 | 64 | 262.40 | |
| 64 | 262.40 | |||
| 64 | 262.40 | |||
| 18/04/2024 | 16:59:14.656 | 20 | 262.40 | |
| 20 | 262.40 | |||
| 20 | 262.40 | |||
| 18/04/2024 | 16:58:40.118 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 18/04/2024 | 16:57:41.141 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 20 | 262.30 | |||
| 18/04/2024 | 16:57:15.640 | 12 | 262.20 | |
| 12 | 262.20 | |||
| 12 | 262.20 | |||
| 18/04/2024 | 16:56:46.797 | 10 | 262.40 | |
| 10 | 262.40 | |||
| 10 | 262.40 | |||
| 18/04/2024 | 16:56:44.377 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 18/04/2024 | 16:55:39.062 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 503.00 / Ask: 505.00
Turnover: 127 721 TEUR -
Nvidia Corp.
Bid: 795.50 / Ask: 796.20
Turnover: 45 334 TEUR -
Sartorius AG VZ
Bid: 275.20 / Ask: 277.00
Turnover: 20 893 TEUR -
Microsoft Corp.
Bid: 379.15 / Ask: 379.65
Turnover: 19 901 TEUR -
Tesla Inc.
Bid: 140.26 / Ask: 140.54
Turnover: 16 894 TEUR
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00