Allianz SE
- Information
- Last
- Buy
- Sell
454
980
263.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 10:33:41.528 | 15 | 260.10 | |
15 | 260.10 | |||
15 | 260.10 | |||
19/04/2024 | 10:33:38.681 | 30 | 260.00 | |
30 | 260.00 | |||
30 | 260.00 | |||
19/04/2024 | 10:31:31.820 | 500 | 260.30 | |
500 | 260.30 | |||
500 | 260.30 | |||
19/04/2024 | 10:31:27.590 | 23 | 260.30 | |
23 | 260.30 | |||
23 | 260.30 | |||
19/04/2024 | 10:31:05.399 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
19/04/2024 | 10:30:17.528 | 20 | 260.50 | |
20 | 260.50 | |||
20 | 260.50 | |||
19/04/2024 | 10:29:01.590 | 6 | 260.60 | |
6 | 260.60 | |||
6 | 260.60 | |||
19/04/2024 | 10:28:27.224 | 500 | 260.60 | |
500 | 260.60 | |||
500 | 260.60 | |||
19/04/2024 | 10:27:31.075 | 21 | 260.50 | |
21 | 260.50 | |||
21 | 260.50 | |||
19/04/2024 | 10:27:25.551 | 450 | 260.40 | |
450 | 260.40 | |||
450 | 260.40 | |||
19/04/2024 | 10:27:20.553 | 10 | 260.40 | |
10 | 260.40 | |||
1 | 260.40 | |||
9 | 260.40 | |||
19/04/2024 | 10:26:06.288 | 10 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
19/04/2024 | 10:25:30.665 | 60 | 260.50 | |
60 | 260.50 | |||
60 | 260.50 | |||
19/04/2024 | 10:25:21.727 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
19/04/2024 | 10:25:20.487 | 10 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
19/04/2024 | 10:24:58.795 | 8 | 260.50 | |
8 | 260.50 | |||
8 | 260.50 | |||
19/04/2024 | 10:24:04.544 | 9 | 260.30 | |
9 | 260.30 | |||
9 | 260.30 | |||
19/04/2024 | 10:22:38.775 | 200 | 260.50 | |
200 | 260.50 | |||
200 | 260.50 | |||
19/04/2024 | 10:21:05.109 | 10 | 260.70 | |
10 | 260.70 | |||
10 | 260.70 | |||
19/04/2024 | 10:19:51.451 | 41 | 260.60 | |
41 | 260.60 | |||
41 | 260.60 | |||
19/04/2024 | 10:19:32.840 | 20 | 260.70 | |
20 | 260.70 | |||
20 | 260.70 | |||
19/04/2024 | 10:19:16.815 | 10 | 260.60 | |
10 | 260.60 | |||
10 | 260.60 | |||
19/04/2024 | 10:17:57.722 | 20 | 260.40 | |
20 | 260.40 | |||
20 | 260.40 | |||
19/04/2024 | 10:17:22.681 | 25 | 260.40 | |
25 | 260.40 | |||
25 | 260.40 | |||
19/04/2024 | 10:17:09.875 | 8 | 260.40 | |
8 | 260.40 | |||
8 | 260.40 | |||
19/04/2024 | 10:15:45.150 | 2 | 260.20 | |
2 | 260.20 | |||
2 | 260.20 | |||
19/04/2024 | 10:14:25.185 | 8 | 260.20 | |
8 | 260.20 | |||
8 | 260.20 | |||
19/04/2024 | 10:12:50.799 | 16 | 260.10 | |
16 | 260.10 | |||
16 | 260.10 | |||
19/04/2024 | 10:12:19.399 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
19/04/2024 | 10:11:35.903 | 40 | 260.20 | |
40 | 260.20 | |||
40 | 260.20 | |||
19/04/2024 | 10:10:43.053 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
19/04/2024 | 10:10:31.200 | 65 | 260.40 | |
65 | 260.40 | |||
65 | 260.40 | |||
19/04/2024 | 10:10:24.885 | 25 | 260.40 | |
25 | 260.40 | |||
25 | 260.40 | |||
19/04/2024 | 10:09:20.621 | 9 | 260.40 | |
9 | 260.40 | |||
9 | 260.40 | |||
19/04/2024 | 10:09:19.026 | 33 | 260.40 | |
33 | 260.40 | |||
33 | 260.40 | |||
19/04/2024 | 10:09:03.059 | 25 | 260.40 | |
25 | 260.40 | |||
25 | 260.40 | |||
19/04/2024 | 10:07:36.706 | 11 | 260.40 | |
11 | 260.40 | |||
11 | 260.40 | |||
19/04/2024 | 10:07:15.874 | 115 | 260.50 | |
115 | 260.50 | |||
115 | 260.50 | |||
19/04/2024 | 10:07:05.894 | 5 | 260.50 | |
5 | 260.50 | |||
5 | 260.50 | |||
19/04/2024 | 10:06:02.621 | 46 | 260.30 | |
46 | 260.30 | |||
46 | 260.30 | |||
19/04/2024 | 10:06:01.827 | 104 | 260.30 | |
104 | 260.30 | |||
104 | 260.30 | |||
19/04/2024 | 10:05:50.691 | 2 | 260.30 | |
2 | 260.30 | |||
2 | 260.30 | |||
19/04/2024 | 10:05:13.452 | 29 | 260.30 | |
29 | 260.30 | |||
29 | 260.30 | |||
19/04/2024 | 10:04:40.567 | 20 | 260.30 | |
20 | 260.30 | |||
20 | 260.30 | |||
19/04/2024 | 10:03:49.357 | 100 | 260.20 | |
100 | 260.20 | |||
100 | 260.20 | |||
19/04/2024 | 10:03:08.200 | 96 | 260.10 | |
96 | 260.10 | |||
96 | 260.10 | |||
19/04/2024 | 10:03:03.398 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
19/04/2024 | 10:02:49.031 | 15 | 260.00 | |
15 | 260.00 | |||
15 | 260.00 | |||
19/04/2024 | 10:02:49.015 | 12 | 260.00 | |
12 | 260.00 | |||
12 | 260.00 | |||
19/04/2024 | 10:02:39.780 | 4 | 260.10 | |
4 | 260.10 | |||
4 | 260.10 | |||
19/04/2024 | 10:02:38.734 | 270 | 260.10 | |
270 | 260.10 | |||
270 | 260.10 | |||
19/04/2024 | 10:02:38.563 | 240 | 260.10 | |
240 | 260.10 | |||
240 | 260.10 | |||
19/04/2024 | 09:58:42.326 | 100 | 260.20 | |
100 | 260.20 | |||
100 | 260.20 | |||
19/04/2024 | 09:58:22.022 | 20 | 260.30 | |
20 | 260.30 | |||
20 | 260.30 | |||
19/04/2024 | 09:58:00.838 | 35 | 260.30 | |
35 | 260.30 | |||
35 | 260.30 | |||
19/04/2024 | 09:57:22.803 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
19/04/2024 | 09:56:54.917 | 45 | 260.20 | |
45 | 260.20 | |||
45 | 260.20 | |||
19/04/2024 | 09:55:16.887 | 4 | 260.10 | |
4 | 260.10 | |||
4 | 260.10 | |||
19/04/2024 | 09:54:09.481 | 20 | 260.20 | |
20 | 260.20 | |||
20 | 260.20 | |||
19/04/2024 | 09:53:04.979 | 200 | 260.30 | |
200 | 260.30 | |||
200 | 260.30 | |||
19/04/2024 | 09:51:01.016 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
19/04/2024 | 09:50:52.924 | 14 | 260.30 | |
14 | 260.30 | |||
14 | 260.30 | |||
19/04/2024 | 09:50:05.919 | 3 | 260.30 | |
3 | 260.30 | |||
3 | 260.30 | |||
19/04/2024 | 09:46:54.248 | 20 | 260.40 | |
20 | 260.40 | |||
20 | 260.40 | |||
19/04/2024 | 09:46:49.213 | 6 | 260.40 | |
6 | 260.40 | |||
6 | 260.40 | |||
19/04/2024 | 09:46:44.262 | 14 | 260.30 | |
14 | 260.30 | |||
14 | 260.30 | |||
19/04/2024 | 09:45:45.879 | 45 | 260.30 | |
45 | 260.30 | |||
45 | 260.30 | |||
19/04/2024 | 09:45:29.852 | 48 | 260.20 | |
48 | 260.20 | |||
48 | 260.20 | |||
19/04/2024 | 09:45:02.208 | 100 | 260.30 | |
100 | 260.30 | |||
100 | 260.30 | |||
19/04/2024 | 09:44:08.330 | 22 | 260.40 | |
22 | 260.40 | |||
22 | 260.40 | |||
19/04/2024 | 09:44:05.308 | 8 | 260.50 | |
8 | 260.50 | |||
8 | 260.50 | |||
19/04/2024 | 09:43:18.680 | 50 | 260.50 | |
50 | 260.50 | |||
50 | 260.50 | |||
19/04/2024 | 09:43:01.899 | 10 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
19/04/2024 | 09:42:58.653 | 9 | 260.60 | |
9 | 260.60 | |||
9 | 260.60 | |||
19/04/2024 | 09:42:54.427 | 7 | 260.40 | |
7 | 260.40 | |||
7 | 260.40 | |||
19/04/2024 | 09:42:39.629 | 10 | 260.60 | |
10 | 260.60 | |||
10 | 260.60 | |||
19/04/2024 | 09:40:52.707 | 12 | 260.10 | |
12 | 260.10 | |||
12 | 260.10 | |||
19/04/2024 | 09:40:11.862 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
19/04/2024 | 09:39:51.904 | 63 | 260.10 | |
63 | 260.10 | |||
63 | 260.10 | |||
19/04/2024 | 09:39:42.836 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
19/04/2024 | 09:39:21.982 | 2 | 260.20 | |
2 | 260.20 | |||
2 | 260.20 | |||
19/04/2024 | 09:38:24.864 | 40 | 260.20 | |
40 | 260.20 | |||
40 | 260.20 | |||
19/04/2024 | 09:36:54.106 | 2 | 260.30 | |
2 | 260.30 | |||
2 | 260.30 | |||
19/04/2024 | 09:36:50.775 | 30 | 260.40 | |
30 | 260.40 | |||
30 | 260.40 | |||
19/04/2024 | 09:34:59.566 | 50 | 260.20 | |
50 | 260.20 | |||
50 | 260.20 | |||
19/04/2024 | 09:34:43.349 | 1 | 260.20 | |
1 | 260.20 | |||
1 | 260.20 | |||
19/04/2024 | 09:33:08.850 | 242 | 260.00 | |
242 | 260.00 | |||
242 | 260.00 | |||
19/04/2024 | 09:33:08.829 | 25 | 260.00 | |
25 | 260.00 | |||
25 | 260.00 | |||
19/04/2024 | 09:33:01.967 | 15 | 260.20 | |
15 | 260.20 | |||
15 | 260.20 | |||
19/04/2024 | 09:32:46.135 | 160 | 260.10 | |
160 | 260.10 | |||
160 | 260.10 | |||
19/04/2024 | 09:32:13.517 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
19/04/2024 | 09:32:03.504 | 100 | 260.20 | |
100 | 260.20 | |||
100 | 260.20 | |||
19/04/2024 | 09:30:33.515 | 3 | 260.30 | |
3 | 260.30 | |||
3 | 260.30 | |||
19/04/2024 | 09:29:55.518 | 15 | 260.60 | |
15 | 260.60 | |||
15 | 260.60 | |||
19/04/2024 | 09:29:41.287 | 50 | 260.60 | |
50 | 260.60 | |||
50 | 260.60 | |||
19/04/2024 | 09:29:30.306 | 500 | 260.60 | |
500 | 260.60 | |||
500 | 260.60 | |||
19/04/2024 | 09:28:45.916 | 5 | 260.80 | |
5 | 260.80 | |||
5 | 260.80 | |||
19/04/2024 | 09:28:42.696 | 10 | 260.70 | |
10 | 260.70 | |||
10 | 260.70 | |||
19/04/2024 | 09:28:33.857 | 25 | 260.80 | |
25 | 260.80 | |||
25 | 260.80 | |||
19/04/2024 | 09:28:31.993 | 24 | 260.50 | |
24 | 260.50 | |||
24 | 260.50 | |||
19/04/2024 | 09:28:27.682 | 200 | 260.60 | |
200 | 260.60 | |||
200 | 260.60 | |||
19/04/2024 | 09:28:24.785 | 14 | 260.60 | |
14 | 260.60 | |||
14 | 260.60 | |||
19/04/2024 | 09:28:13.342 | 40 | 260.70 | |
40 | 260.70 | |||
40 | 260.70 | |||
19/04/2024 | 09:27:59.984 | 1 | 260.60 | |
1 | 260.60 | |||
1 | 260.60 | |||
19/04/2024 | 09:27:41.896 | 34 | 260.80 | |
34 | 260.80 | |||
34 | 260.80 | |||
19/04/2024 | 09:26:53.440 | 10 | 260.70 | |
10 | 260.70 | |||
10 | 260.70 | |||
19/04/2024 | 09:26:13.922 | 12 | 260.90 | |
12 | 260.90 | |||
12 | 260.90 | |||
19/04/2024 | 09:25:46.854 | 480 | 260.40 | |
480 | 260.40 | |||
480 | 260.40 | |||
19/04/2024 | 09:24:36.804 | 140 | 260.30 | |
140 | 260.30 | |||
140 | 260.30 | |||
19/04/2024 | 09:24:06.324 | 5 | 260.30 | |
5 | 260.30 | |||
5 | 260.30 | |||
19/04/2024 | 09:24:06.164 | 175 | 260.30 | |
175 | 260.30 | |||
175 | 260.30 | |||
19/04/2024 | 09:23:32.240 | 10 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
19/04/2024 | 09:23:31.875 | 36 | 260.30 | |
36 | 260.30 | |||
36 | 260.30 | |||
19/04/2024 | 09:23:17.896 | 40 | 260.40 | |
40 | 260.40 | |||
40 | 260.40 | |||
19/04/2024 | 09:22:50.240 | 40 | 260.50 | |
40 | 260.50 | |||
40 | 260.50 | |||
19/04/2024 | 09:22:40.427 | 9 | 260.30 | |
9 | 260.30 | |||
9 | 260.30 | |||
19/04/2024 | 09:20:35.467 | 40 | 260.60 | |
40 | 260.60 | |||
40 | 260.60 | |||
19/04/2024 | 09:20:30.227 | 5 | 260.50 | |
5 | 260.50 | |||
5 | 260.50 | |||
19/04/2024 | 09:19:57.122 | 3 | 260.70 | |
3 | 260.70 | |||
3 | 260.70 | |||
19/04/2024 | 09:19:54.005 | 37 | 260.60 | |
37 | 260.60 | |||
37 | 260.60 | |||
19/04/2024 | 09:19:50.390 | 10 | 260.60 | |
10 | 260.60 | |||
10 | 260.60 | |||
19/04/2024 | 09:17:07.231 | 14 | 260.70 | |
14 | 260.70 | |||
14 | 260.70 | |||
19/04/2024 | 09:16:55.859 | 5 | 260.90 | |
5 | 260.90 | |||
5 | 260.90 | |||
19/04/2024 | 09:13:39.038 | 100 | 261.00 | |
100 | 261.00 | |||
100 | 261.00 | |||
19/04/2024 | 09:13:22.684 | 100 | 261.20 | |
100 | 261.20 | |||
100 | 261.20 | |||
19/04/2024 | 09:11:32.794 | 8 | 260.90 | |
8 | 260.90 | |||
8 | 260.90 | |||
19/04/2024 | 09:11:27.540 | 4 | 261.00 | |
4 | 261.00 | |||
4 | 261.00 | |||
19/04/2024 | 09:11:07.216 | 2 | 261.00 | |
2 | 261.00 | |||
2 | 261.00 | |||
19/04/2024 | 09:10:34.528 | 40 | 260.80 | |
40 | 260.80 | |||
40 | 260.80 | |||
19/04/2024 | 09:10:33.240 | 2 | 260.70 | |
2 | 260.70 | |||
2 | 260.70 | |||
19/04/2024 | 09:09:14.858 | 100 | 260.80 | |
100 | 260.80 | |||
100 | 260.80 | |||
19/04/2024 | 09:09:05.708 | 11 | 260.80 | |
11 | 260.80 | |||
11 | 260.80 | |||
19/04/2024 | 09:08:53.466 | 3 | 260.70 | |
3 | 260.70 | |||
3 | 260.70 | |||
19/04/2024 | 09:08:06.150 | 11 | 260.60 | |
11 | 260.60 | |||
11 | 260.60 | |||
19/04/2024 | 09:07:10.397 | 175 | 261.00 | |
175 | 261.00 | |||
175 | 261.00 | |||
19/04/2024 | 09:07:05.494 | 5 | 261.00 | |
5 | 261.00 | |||
5 | 261.00 | |||
19/04/2024 | 09:07:00.979 | 141 | 260.80 | |
141 | 260.80 | |||
141 | 260.80 | |||
19/04/2024 | 09:06:57.980 | 9 | 260.70 | |
9 | 260.70 | |||
9 | 260.70 | |||
19/04/2024 | 09:05:50.432 | 100 | 260.40 | |
100 | 260.40 | |||
100 | 260.40 | |||
19/04/2024 | 09:05:47.494 | 25 | 260.30 | |
25 | 260.30 | |||
25 | 260.30 | |||
19/04/2024 | 09:05:44.177 | 175 | 260.30 | |
175 | 260.30 | |||
175 | 260.30 | |||
19/04/2024 | 09:05:24.029 | 10 | 260.40 | |
10 | 260.40 | |||
10 | 260.40 | |||
19/04/2024 | 09:05:22.603 | 30 | 260.50 | |
30 | 260.50 | |||
30 | 260.50 | |||
19/04/2024 | 09:04:58.145 | 55 | 260.50 | |
55 | 260.50 | |||
50 | 260.50 | |||
5 | 260.50 | |||
19/04/2024 | 09:04:25.685 | 10 | 261.00 | |
10 | 261.00 | |||
5 | 261.00 | |||
5 | 261.00 | |||
19/04/2024 | 09:02:58.820 | 120 | 261.20 | |
120 | 261.20 | |||
120 | 261.20 | |||
19/04/2024 | 09:01:27.758 | 5 | 261.50 | |
5 | 261.50 | |||
5 | 261.50 | |||
19/04/2024 | 09:01:25.051 | 175 | 261.40 | |
175 | 261.40 | |||
175 | 261.40 | |||
19/04/2024 | 09:01:03.147 | 1 | 261.20 | |
1 | 261.20 | |||
1 | 261.20 | |||
19/04/2024 | 09:00:58.025 | 23 | 261.00 | |
18 | 261.00 | |||
23 | 261.00 | |||
5 | 261.00 | |||
19/04/2024 | 08:58:30.075 | 75 | 260.20 | |
75 | 260.20 | |||
75 | 260.20 | |||
19/04/2024 | 08:58:15.924 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
19/04/2024 | 08:57:39.763 | 2 | 260.60 | |
2 | 260.60 | |||
2 | 260.60 | |||
19/04/2024 | 08:57:26.185 | 8 | 260.10 | |
8 | 260.10 | |||
8 | 260.10 | |||
19/04/2024 | 08:56:57.754 | 25 | 260.30 | |
25 | 260.30 | |||
25 | 260.30 | |||
19/04/2024 | 08:56:57.403 | 125 | 260.30 | |
125 | 260.30 | |||
125 | 260.30 | |||
19/04/2024 | 08:56:40.840 | 125 | 260.30 | |
125 | 260.30 | |||
125 | 260.30 | |||
19/04/2024 | 08:56:40.709 | 125 | 260.30 | |
125 | 260.30 | |||
125 | 260.30 | |||
19/04/2024 | 08:56:36.058 | 25 | 260.50 | |
25 | 260.50 | |||
25 | 260.50 | |||
19/04/2024 | 08:55:39.280 | 10 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
19/04/2024 | 08:53:34.086 | 20 | 260.10 | |
14 | 260.10 | |||
6 | 260.10 | |||
20 | 260.10 | |||
19/04/2024 | 08:52:31.644 | 15 | 260.80 | |
15 | 260.80 | |||
15 | 260.80 | |||
19/04/2024 | 08:51:37.049 | 100 | 260.50 | |
95 | 260.50 | |||
100 | 260.50 | |||
5 | 260.50 | |||
19/04/2024 | 08:51:05.639 | 475 | 260.60 | |
475 | 260.60 | |||
475 | 260.60 | |||
19/04/2024 | 08:50:57.059 | 125 | 260.70 | |
125 | 260.70 | |||
125 | 260.70 | |||
19/04/2024 | 08:50:56.954 | 125 | 260.70 | |
125 | 260.70 | |||
125 | 260.70 | |||
19/04/2024 | 08:50:35.374 | 25 | 260.90 | |
25 | 260.90 | |||
25 | 260.90 | |||
19/04/2024 | 08:49:57.018 | 45 | 260.90 | |
45 | 260.90 | |||
45 | 260.90 | |||
19/04/2024 | 08:49:50.460 | 200 | 260.70 | |
200 | 260.70 | |||
200 | 260.70 | |||
19/04/2024 | 08:49:30.037 | 125 | 260.70 | |
125 | 260.70 | |||
125 | 260.70 | |||
19/04/2024 | 08:48:24.502 | 48 | 260.70 | |
48 | 260.70 | |||
48 | 260.70 | |||
19/04/2024 | 08:47:00.618 | 19 | 260.90 | |
19 | 260.90 | |||
19 | 260.90 | |||
19/04/2024 | 08:46:58.810 | 15 | 260.90 | |
5 | 260.90 | |||
10 | 260.90 | |||
15 | 260.90 | |||
19/04/2024 | 08:46:33.217 | 25 | 260.70 | |
25 | 260.70 | |||
25 | 260.70 | |||
19/04/2024 | 08:46:33.083 | 25 | 260.60 | |
25 | 260.60 | |||
25 | 260.60 | |||
19/04/2024 | 08:44:37.855 | 25 | 260.50 | |
25 | 260.50 | |||
25 | 260.50 | |||
19/04/2024 | 08:44:37.712 | 115 | 260.40 | |
25 | 260.40 | |||
70 | 260.40 | |||
20 | 260.40 | |||
115 | 260.40 | |||
19/04/2024 | 08:42:24.591 | 11 | 260.20 | |
11 | 260.20 | |||
11 | 260.20 | |||
19/04/2024 | 08:42:18.954 | 20 | 260.20 | |
20 | 260.20 | |||
20 | 260.20 | |||
19/04/2024 | 08:41:09.006 | 6 | 260.40 | |
6 | 260.40 | |||
1 | 260.40 | |||
5 | 260.40 | |||
19/04/2024 | 08:41:02.952 | 16 | 260.20 | |
14 | 260.20 | |||
16 | 260.20 | |||
2 | 260.20 | |||
19/04/2024 | 08:40:17.588 | 4 | 260.40 | |
4 | 260.40 | |||
4 | 260.40 | |||
19/04/2024 | 08:40:01.051 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
19/04/2024 | 08:38:07.992 | 3 | 260.40 | |
3 | 260.40 | |||
3 | 260.40 | |||
19/04/2024 | 08:36:26.201 | 286 | 260.20 | |
286 | 260.20 | |||
286 | 260.20 | |||
19/04/2024 | 08:36:10.350 | 100 | 260.20 | |
100 | 260.20 | |||
100 | 260.20 | |||
19/04/2024 | 08:36:07.926 | 2 | 260.40 | |
2 | 260.40 | |||
2 | 260.40 | |||
19/04/2024 | 08:35:43.638 | 1 | 260.20 | |
1 | 260.20 | |||
1 | 260.20 | |||
19/04/2024 | 08:34:55.912 | 100 | 260.20 | |
100 | 260.20 | |||
100 | 260.20 | |||
19/04/2024 | 08:34:39.605 | 100 | 260.20 | |
100 | 260.20 | |||
100 | 260.20 | |||
19/04/2024 | 08:34:30.003 | 100 | 260.20 | |
100 | 260.20 | |||
100 | 260.20 | |||
19/04/2024 | 08:34:25.913 | 9 | 260.20 | |
9 | 260.20 | |||
9 | 260.20 | |||
19/04/2024 | 08:34:05.094 | 75 | 260.50 | |
75 | 260.50 | |||
75 | 260.50 | |||
19/04/2024 | 08:33:19.221 | 150 | 260.20 | |
150 | 260.20 | |||
150 | 260.20 | |||
19/04/2024 | 08:32:53.548 | 150 | 260.10 | |
125 | 260.10 | |||
150 | 260.10 | |||
20 | 260.10 | |||
5 | 260.10 | |||
19/04/2024 | 08:31:57.141 | 75 | 260.50 | |
75 | 260.50 | |||
75 | 260.50 | |||
19/04/2024 | 08:31:41.798 | 15 | 260.50 | |
15 | 260.50 | |||
15 | 260.50 | |||
19/04/2024 | 08:29:48.160 | 100 | 260.60 | |
100 | 260.60 | |||
100 | 260.60 | |||
19/04/2024 | 08:29:18.099 | 100 | 260.50 | |
100 | 260.50 | |||
100 | 260.50 | |||
19/04/2024 | 08:29:06.948 | 15 | 260.50 | |
15 | 260.50 | |||
15 | 260.50 | |||
19/04/2024 | 08:28:16.422 | 50 | 260.80 | |
5 | 260.80 | |||
45 | 260.80 | |||
50 | 260.80 | |||
19/04/2024 | 08:27:56.171 | 40 | 260.10 | |
40 | 260.10 | |||
40 | 260.10 | |||
19/04/2024 | 08:26:06.226 | 70 | 259.70 | |
70 | 259.70 | |||
70 | 259.70 | |||
19/04/2024 | 08:25:54.023 | 95 | 260.10 | |
95 | 260.10 | |||
95 | 260.10 | |||
19/04/2024 | 08:25:53.536 | 90 | 260.10 | |
90 | 260.10 | |||
90 | 260.10 | |||
19/04/2024 | 08:25:44.513 | 45 | 259.70 | |
45 | 259.70 | |||
45 | 259.70 | |||
19/04/2024 | 08:25:39.378 | 27 | 259.70 | |
27 | 259.70 | |||
27 | 259.70 | |||
19/04/2024 | 08:24:32.429 | 15 | 260.10 | |
15 | 260.10 | |||
15 | 260.10 | |||
19/04/2024 | 08:24:25.355 | 50 | 260.10 | |
25 | 260.10 | |||
25 | 260.10 | |||
50 | 260.10 | |||
19/04/2024 | 08:24:21.978 | 3 | 260.10 | |
3 | 260.10 | |||
3 | 260.10 | |||
19/04/2024 | 08:24:16.618 | 1 | 259.70 | |
1 | 259.70 | |||
1 | 259.70 | |||
19/04/2024 | 08:23:17.118 | 5 | 260.10 | |
5 | 260.10 | |||
5 | 260.10 | |||
19/04/2024 | 08:23:04.805 | 100 | 260.10 | |
100 | 260.10 | |||
100 | 260.10 | |||
19/04/2024 | 08:22:49.572 | 125 | 259.70 | |
125 | 259.70 | |||
125 | 259.70 | |||
19/04/2024 | 08:21:51.395 | 50 | 259.70 | |
50 | 259.70 | |||
50 | 259.70 | |||
19/04/2024 | 08:21:30.623 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
19/04/2024 | 08:21:05.983 | 25 | 260.10 | |
25 | 260.10 | |||
25 | 260.10 | |||
19/04/2024 | 08:21:05.909 | 100 | 260.10 | |
100 | 260.10 | |||
100 | 260.10 | |||
19/04/2024 | 08:20:13.200 | 79 | 260.10 | |
20 | 260.10 | |||
59 | 260.10 | |||
79 | 260.10 | |||
19/04/2024 | 08:19:13.828 | 10 | 260.10 | |
10 | 260.10 | |||
10 | 260.10 | |||
19/04/2024 | 08:18:15.292 | 5 | 260.10 | |
5 | 260.10 | |||
5 | 260.10 | |||
19/04/2024 | 08:18:04.543 | 40 | 259.50 | |
40 | 259.50 | |||
20 | 259.50 | |||
20 | 259.50 | |||
19/04/2024 | 08:16:53.719 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
19/04/2024 | 08:16:46.451 | 15 | 260.20 | |
15 | 260.20 | |||
5 | 260.20 | |||
10 | 260.20 | |||
19/04/2024 | 08:16:03.243 | 25 | 259.90 | |
25 | 259.90 | |||
25 | 259.90 | |||
19/04/2024 | 08:15:58.859 | 50 | 259.80 | |
50 | 259.80 | |||
50 | 259.80 | |||
19/04/2024 | 08:15:52.697 | 40 | 259.70 | |
40 | 259.70 | |||
40 | 259.70 | |||
19/04/2024 | 08:15:34.294 | 20 | 259.70 | |
20 | 259.70 | |||
20 | 259.70 | |||
19/04/2024 | 08:14:52.346 | 15 | 259.70 | |
15 | 259.70 | |||
15 | 259.70 | |||
19/04/2024 | 08:14:45.034 | 5 | 259.70 | |
5 | 259.70 | |||
5 | 259.70 | |||
19/04/2024 | 08:14:00.852 | 1 | 259.70 | |
1 | 259.70 | |||
1 | 259.70 | |||
19/04/2024 | 08:13:44.777 | 75 | 259.70 | |
25 | 259.70 | |||
50 | 259.70 | |||
75 | 259.70 | |||
19/04/2024 | 08:11:49.832 | 6 | 258.90 | |
6 | 258.90 | |||
6 | 258.90 | |||
19/04/2024 | 08:11:11.213 | 10 | 259.70 | |
10 | 259.70 | |||
10 | 259.70 | |||
19/04/2024 | 08:10:43.478 | 25 | 258.90 | |
3 | 258.90 | |||
25 | 258.90 | |||
10 | 258.90 | |||
12 | 258.90 | |||
19/04/2024 | 08:09:53.434 | 15 | 259.70 | |
5 | 259.70 | |||
10 | 259.70 | |||
15 | 259.70 | |||
19/04/2024 | 08:09:35.642 | 50 | 259.40 | |
50 | 259.40 | |||
50 | 259.40 | |||
19/04/2024 | 08:09:31.756 | 100 | 259.30 | |
100 | 259.30 | |||
100 | 259.30 | |||
19/04/2024 | 08:09:28.507 | 20 | 258.90 | |
20 | 258.90 | |||
20 | 258.90 | |||
19/04/2024 | 08:09:25.729 | 100 | 259.20 | |
100 | 259.20 | |||
100 | 259.20 | |||
19/04/2024 | 08:09:21.754 | 20 | 259.20 | |
20 | 259.20 | |||
20 | 259.20 | |||
19/04/2024 | 08:09:17.490 | 10 | 258.80 | |
10 | 258.80 | |||
10 | 258.80 | |||
19/04/2024 | 08:09:09.069 | 200 | 259.20 | |
80 | 259.20 | |||
120 | 259.20 | |||
200 | 259.20 | |||
19/04/2024 | 08:08:12.551 | 80 | 258.90 | |
80 | 258.90 | |||
80 | 258.90 | |||
19/04/2024 | 08:08:02.081 | 80 | 258.90 | |
80 | 258.90 | |||
80 | 258.90 | |||
19/04/2024 | 08:08:00.341 | 64 | 258.90 | |
64 | 258.90 | |||
64 | 258.90 | |||
19/04/2024 | 08:07:15.645 | 110 | 258.80 | |
110 | 258.80 | |||
110 | 258.80 | |||
19/04/2024 | 08:07:05.712 | 50 | 258.80 | |
10 | 258.80 | |||
50 | 258.80 | |||
40 | 258.80 | |||
19/04/2024 | 08:06:14.048 | 5 | 258.50 | |
5 | 258.50 | |||
5 | 258.50 | |||
19/04/2024 | 08:05:28.363 | 50 | 259.00 | |
50 | 259.00 | |||
50 | 259.00 | |||
19/04/2024 | 08:05:16.373 | 40 | 258.90 | |
40 | 258.90 | |||
40 | 258.90 | |||
19/04/2024 | 08:05:11.766 | 10 | 258.90 | |
10 | 258.90 | |||
10 | 258.90 | |||
19/04/2024 | 08:04:48.891 | 50 | 258.70 | |
50 | 258.70 | |||
50 | 258.70 | |||
19/04/2024 | 08:04:46.340 | 80 | 258.70 | |
80 | 258.70 | |||
80 | 258.70 | |||
19/04/2024 | 08:04:31.045 | 150 | 258.70 | |
150 | 258.70 | |||
150 | 258.70 | |||
19/04/2024 | 08:04:26.022 | 100 | 258.60 | |
100 | 258.60 | |||
100 | 258.60 | |||
19/04/2024 | 08:04:23.209 | 15 | 258.20 | |
15 | 258.20 | |||
15 | 258.20 | |||
19/04/2024 | 08:04:05.669 | 100 | 258.60 | |
100 | 258.60 | |||
100 | 258.60 | |||
19/04/2024 | 08:04:03.292 | 25 | 258.20 | |
25 | 258.20 | |||
25 | 258.20 | |||
19/04/2024 | 08:03:57.872 | 5 | 258.20 | |
5 | 258.20 | |||
5 | 258.20 | |||
19/04/2024 | 08:03:45.322 | 100 | 258.60 | |
100 | 258.60 | |||
100 | 258.60 | |||
19/04/2024 | 08:03:29.627 | 120 | 258.60 | |
120 | 258.60 | |||
120 | 258.60 | |||
19/04/2024 | 08:03:16.702 | 42 | 258.60 | |
42 | 258.60 | |||
42 | 258.60 | |||
19/04/2024 | 08:03:11.779 | 120 | 258.60 | |
120 | 258.60 | |||
120 | 258.60 | |||
19/04/2024 | 08:03:03.807 | 9 | 258.40 | |
9 | 258.40 | |||
9 | 258.40 | |||
19/04/2024 | 08:02:57.160 | 30 | 258.30 | |
30 | 258.30 | |||
30 | 258.30 | |||
19/04/2024 | 08:02:56.270 | 120 | 258.30 | |
120 | 258.30 | |||
120 | 258.30 | |||
19/04/2024 | 08:02:35.938 | 100 | 258.30 | |
100 | 258.30 | |||
100 | 258.30 | |||
19/04/2024 | 08:02:34.070 | 5 | 258.30 | |
5 | 258.30 | |||
5 | 258.30 | |||
19/04/2024 | 08:02:15.624 | 100 | 258.30 | |
100 | 258.30 | |||
100 | 258.30 | |||
19/04/2024 | 08:02:07.946 | 224 | 258.20 | |
9 | 258.20 | |||
85 | 258.20 | |||
5 | 258.20 | |||
7 | 258.20 | |||
100 | 258.20 | |||
10 | 258.20 | |||
15 | 258.20 | |||
5 | 258.20 | |||
200 | 258.20 | |||
12 | 258.20 | |||
19/04/2024 | 08:02:07.908 | 30 | 258.20 | |
30 | 258.20 | |||
25 | 258.20 | |||
5 | 258.20 | |||
19/04/2024 | 08:01:54.892 | 300 | 258.30 | |
10 | 258.30 | |||
35 | 258.30 | |||
255 | 258.30 | |||
300 | 258.30 | |||
19/04/2024 | 08:00:56.296 | 125 | 258.50 | |
125 | 258.50 | |||
125 | 258.50 | |||
19/04/2024 | 08:00:56.112 | 125 | 258.50 | |
125 | 258.50 | |||
125 | 258.50 | |||
19/04/2024 | 08:00:34.269 | 1 776 | 258.60 | |
300 | 258.60 | |||
1 775 | 258.60 | |||
1 175 | 258.60 | |||
300 | 258.60 | |||
1 | 258.60 | |||
1 | 258.60 | |||
19/04/2024 | 08:00:25.148 | 430 | 258.30 | |
100 | 258.30 | |||
270 | 258.30 | |||
10 | 258.30 | |||
5 | 258.30 | |||
4 | 258.30 | |||
20 | 258.30 | |||
14 | 258.30 | |||
430 | 258.30 | |||
7 | 258.30 | |||
19/04/2024 | 08:00:22.194 | 447 | 258.30 | |
100 | 258.30 | |||
20 | 258.30 | |||
20 | 258.30 | |||
1 | 258.30 | |||
40 | 258.30 | |||
100 | 258.30 | |||
2 | 258.30 | |||
22 | 258.30 | |||
5 | 258.30 | |||
90 | 258.30 | |||
111 | 258.30 | |||
2 | 258.30 | |||
105 | 258.30 | |||
20 | 258.30 | |||
10 | 258.30 | |||
100 | 258.30 | |||
50 | 258.30 | |||
96 | 258.30 | |||
19/04/2024 | 08:00:05.821 | 4 003 | 258.80 | |
6 | 258.80 | |||
50 | 258.80 | |||
13 | 258.80 | |||
1 | 258.80 | |||
6 | 258.80 | |||
20 | 258.80 | |||
10 | 258.80 | |||
20 | 258.80 | |||
10 | 258.80 | |||
30 | 258.80 | |||
40 | 258.80 | |||
3 | 258.80 | |||
40 | 258.80 | |||
30 | 258.80 | |||
75 | 258.80 | |||
12 | 258.80 | |||
120 | 258.80 | |||
10 | 258.80 | |||
58 | 258.80 | |||
40 | 258.80 | |||
50 | 258.80 | |||
100 | 258.80 | |||
800 | 258.80 | |||
2 360 | 258.80 | |||
10 | 258.80 | |||
3 | 258.80 | |||
300 | 258.80 | |||
6 | 258.80 | |||
200 | 258.80 | |||
170 | 258.80 | |||
20 | 258.80 | |||
40 | 258.80 | |||
10 | 258.80 | |||
20 | 258.80 | |||
4 | 258.80 | |||
35 | 258.80 | |||
30 | 258.80 | |||
10 | 258.80 | |||
20 | 258.80 | |||
100 | 258.80 | |||
125 | 258.80 | |||
20 | 258.80 | |||
2 | 258.80 | |||
10 | 258.80 | |||
100 | 258.80 | |||
5 | 258.80 | |||
200 | 258.80 | |||
68 | 258.80 | |||
10 | 258.80 | |||
133 | 258.80 | |||
18 | 258.80 | |||
25 | 258.80 | |||
30 | 258.80 | |||
3 | 258.80 | |||
8 | 258.80 | |||
7 | 258.80 | |||
20 | 258.80 | |||
100 | 258.80 | |||
4 | 258.80 | |||
200 | 258.80 | |||
20 | 258.80 | |||
25 | 258.80 | |||
19 | 258.80 | |||
10 | 258.80 | |||
50 | 258.80 | |||
15 | 258.80 | |||
20 | 258.80 | |||
2 | 258.80 | |||
132 | 258.80 | |||
100 | 258.80 | |||
200 | 258.80 | |||
35 | 258.80 | |||
10 | 258.80 | |||
5 | 258.80 | |||
10 | 258.80 | |||
40 | 258.80 | |||
40 | 258.80 | |||
13 | 258.80 | |||
70 | 258.80 | |||
40 | 258.80 | |||
10 | 258.80 | |||
5 | 258.80 | |||
10 | 258.80 | |||
20 | 258.80 | |||
60 | 258.80 | |||
1 | 258.80 | |||
30 | 258.80 | |||
10 | 258.80 | |||
25 | 258.80 | |||
200 | 258.80 | |||
16 | 258.80 | |||
10 | 258.80 | |||
200 | 258.80 | |||
2 | 258.80 | |||
1 | 258.80 | |||
25 | 258.80 | |||
50 | 258.80 | |||
200 | 258.80 | |||
152 | 258.80 | |||
10 | 258.80 | |||
100 | 258.80 | |||
3 | 258.80 | |||
10 | 258.80 | |||
15 | 258.80 | |||
15 | 258.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00