UniImmo: Europa

14

5

49.502

Date Time Volume Order Volume Price
04/10/2022 16:49:37.834 75   49.502
      75 49.502
      24 49.502
      51 49.502
04/10/2022 16:37:05.393 1 000   49.99
      220 49.99
      1 000 49.99
      500 49.99
      280 49.99
04/10/2022 16:03:06.098 414   49.72
      100 49.72
      314 49.72
      414 49.72
04/10/2022 14:33:26.639 665   49.732
      225 49.732
      665 49.732
      220 49.732
      220 49.732
04/10/2022 09:48:36.976 400   49.72
      400 49.72
      400 49.72
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM