UniImmo: Europa

18

10

50.00

Date Time Volume Order Volume Price
24/06/2022 18:43:29.153 30   50.00
      30 50.00
      30 50.00
24/06/2022 18:27:06.067 80   50.00
      80 50.00
      80 50.00
24/06/2022 16:00:32.268 37   50.05
      37 50.05
      37 50.05
24/06/2022 11:15:18.395 475   50.00
      320 50.00
      155 50.00
      475 50.00
24/06/2022 11:02:06.226 200   50.30
      200 50.30
      200 50.30
24/06/2022 10:53:53.642 1 740   50.00
      955 50.00
      1 740 50.00
      285 50.00
      500 50.00
24/06/2022 10:47:09.402 535   50.05
      90 50.05
      535 50.05
      445 50.05
24/06/2022 10:34:12.183 200   50.35
      200 50.35
      200 50.35
24/06/2022 10:11:02.753 700   50.35
      700 50.35
      200 50.35
      500 50.35
24/06/2022 10:10:12.308 625   50.30
      400 50.30
      625 50.30
      225 50.30
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)