UniImmo: Europa
- Information
- Last
- Buy
- Sell
18
10
50.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/06/2022 | 18:43:29.153 | 30 | 50.00 | |
30 | 50.00 | |||
30 | 50.00 | |||
24/06/2022 | 18:27:06.067 | 80 | 50.00 | |
80 | 50.00 | |||
80 | 50.00 | |||
24/06/2022 | 16:00:32.268 | 37 | 50.05 | |
37 | 50.05 | |||
37 | 50.05 | |||
24/06/2022 | 11:15:18.395 | 475 | 50.00 | |
320 | 50.00 | |||
155 | 50.00 | |||
475 | 50.00 | |||
24/06/2022 | 11:02:06.226 | 200 | 50.30 | |
200 | 50.30 | |||
200 | 50.30 | |||
24/06/2022 | 10:53:53.642 | 1 740 | 50.00 | |
955 | 50.00 | |||
1 740 | 50.00 | |||
285 | 50.00 | |||
500 | 50.00 | |||
24/06/2022 | 10:47:09.402 | 535 | 50.05 | |
90 | 50.05 | |||
535 | 50.05 | |||
445 | 50.05 | |||
24/06/2022 | 10:34:12.183 | 200 | 50.35 | |
200 | 50.35 | |||
200 | 50.35 | |||
24/06/2022 | 10:11:02.753 | 700 | 50.35 | |
700 | 50.35 | |||
200 | 50.35 | |||
500 | 50.35 | |||
24/06/2022 | 10:10:12.308 | 625 | 50.30 | |
400 | 50.30 | |||
625 | 50.30 | |||
225 | 50.30 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00