UniImmo: Europa

13

7

48.40

Date Time Volume Order Volume Price
30/11/2023 11:55:40.165 800   48.40
      800 48.40
      800 48.40
30/11/2023 11:19:40.904 500   48.40
      500 48.40
      500 48.40
30/11/2023 10:55:36.922 303   48.40
      159 48.40
      303 48.40
      144 48.40
30/11/2023 10:19:57.824 254   48.40
      254 48.40
      254 48.40
30/11/2023 10:12:57.217 500   48.40
      500 48.40
      500 48.40
30/11/2023 10:01:21.252 1 370   48.40
      1 142 48.40
      228 48.40
      1 370 48.40
30/11/2023 08:25:06.317 4   47.00
      4 47.00
      4 47.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM