hausInvest europa
- Information
- Last
- Buy
- Sell
27
12
39.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:21:26.376 | 171 | 39.16 | |
47 | 39.16 | |||
171 | 39.16 | |||
124 | 39.16 | |||
19/04/2024 | 15:49:21.490 | 360 | 39.162 | |
360 | 39.162 | |||
81 | 39.162 | |||
279 | 39.162 | |||
19/04/2024 | 13:47:43.024 | 830 | 39.162 | |
279 | 39.162 | |||
279 | 39.162 | |||
100 | 39.162 | |||
172 | 39.162 | |||
830 | 39.162 | |||
19/04/2024 | 13:47:43.002 | 310 | 39.35 | |
310 | 39.35 | |||
310 | 39.35 | |||
19/04/2024 | 13:08:24.094 | 1 | 39.16 | |
1 | 39.16 | |||
1 | 39.16 | |||
19/04/2024 | 12:29:00.033 | 577 | 39.20 | |
279 | 39.20 | |||
577 | 39.20 | |||
279 | 39.20 | |||
19 | 39.20 | |||
19/04/2024 | 12:28:06.793 | 35 | 39.35 | |
35 | 39.35 | |||
35 | 39.35 | |||
19/04/2024 | 12:22:11.376 | 3 | 39.20 | |
3 | 39.20 | |||
3 | 39.20 | |||
19/04/2024 | 12:09:23.980 | 80 | 39.25 | |
80 | 39.25 | |||
80 | 39.25 | |||
19/04/2024 | 11:02:29.758 | 256 | 39.35 | |
256 | 39.35 | |||
256 | 39.35 | |||
19/04/2024 | 10:46:46.147 | 500 | 39.35 | |
500 | 39.35 | |||
500 | 39.35 | |||
19/04/2024 | 09:12:01.311 | 130 | 39.25 | |
130 | 39.25 | |||
130 | 39.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN Bid: 69.62 / Ask: 70.472Volume: 3 576
-2.50%
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00