hausInvest europa

27

12

39.16

Date Time Volume Order Volume Price
19/04/2024 16:21:26.376 171   39.16
      47 39.16
      171 39.16
      124 39.16
19/04/2024 15:49:21.490 360   39.162
      360 39.162
      81 39.162
      279 39.162
19/04/2024 13:47:43.024 830   39.162
      279 39.162
      279 39.162
      100 39.162
      172 39.162
      830 39.162
19/04/2024 13:47:43.002 310   39.35
      310 39.35
      310 39.35
19/04/2024 13:08:24.094 1   39.16
      1 39.16
      1 39.16
19/04/2024 12:29:00.033 577   39.20
      279 39.20
      577 39.20
      279 39.20
      19 39.20
19/04/2024 12:28:06.793 35   39.35
      35 39.35
      35 39.35
19/04/2024 12:22:11.376 3   39.20
      3 39.20
      3 39.20
19/04/2024 12:09:23.980 80   39.25
      80 39.25
      80 39.25
19/04/2024 11:02:29.758 256   39.35
      256 39.35
      256 39.35
19/04/2024 10:46:46.147 500   39.35
      500 39.35
      500 39.35
19/04/2024 09:12:01.311 130   39.25
      130 39.25
      130 39.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM