USU Software AG

17

12

16.45

Date Time Volume Order Volume Price
18/04/2024 17:48:57.533 70   16.45
      70 16.45
      70 16.45
18/04/2024 17:29:58.171 305   16.40
      305 16.40
      305 16.40
18/04/2024 16:26:13.881 120   16.40
      60 16.40
      120 16.40
      60 16.40
18/04/2024 15:29:58.125 305   16.40
      305 16.40
      305 16.40
18/04/2024 14:58:26.901 230   16.40
      230 16.40
      230 16.40
18/04/2024 13:29:58.101 305   16.40
      305 16.40
      305 16.40
18/04/2024 10:50:32.305 150   16.45
      150 16.45
      150 16.45
18/04/2024 10:50:30.796 150   16.45
      150 16.45
      150 16.45
18/04/2024 10:29:58.118 80   16.50
      80 16.50
      80 16.50
18/04/2024 09:42:14.685 710   16.50
      420 16.50
      210 16.50
      710 16.50
      80 16.50
18/04/2024 09:30:22.985 1   16.40
      1 16.40
      1 16.40
18/04/2024 09:11:39.258 190   16.45
      190 16.45
      190 16.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)