USU Software AG
- Information
- Last
- Buy
- Sell
17
12
16.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 17:48:57.533 | 70 | 16.45 | |
70 | 16.45 | |||
70 | 16.45 | |||
18/04/2024 | 17:29:58.171 | 305 | 16.40 | |
305 | 16.40 | |||
305 | 16.40 | |||
18/04/2024 | 16:26:13.881 | 120 | 16.40 | |
60 | 16.40 | |||
120 | 16.40 | |||
60 | 16.40 | |||
18/04/2024 | 15:29:58.125 | 305 | 16.40 | |
305 | 16.40 | |||
305 | 16.40 | |||
18/04/2024 | 14:58:26.901 | 230 | 16.40 | |
230 | 16.40 | |||
230 | 16.40 | |||
18/04/2024 | 13:29:58.101 | 305 | 16.40 | |
305 | 16.40 | |||
305 | 16.40 | |||
18/04/2024 | 10:50:32.305 | 150 | 16.45 | |
150 | 16.45 | |||
150 | 16.45 | |||
18/04/2024 | 10:50:30.796 | 150 | 16.45 | |
150 | 16.45 | |||
150 | 16.45 | |||
18/04/2024 | 10:29:58.118 | 80 | 16.50 | |
80 | 16.50 | |||
80 | 16.50 | |||
18/04/2024 | 09:42:14.685 | 710 | 16.50 | |
420 | 16.50 | |||
210 | 16.50 | |||
710 | 16.50 | |||
80 | 16.50 | |||
18/04/2024 | 09:30:22.985 | 1 | 16.40 | |
1 | 16.40 | |||
1 | 16.40 | |||
18/04/2024 | 09:11:39.258 | 190 | 16.45 | |
190 | 16.45 | |||
190 | 16.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00