iShare.Nikkei 225 UCITS ETF DE
- Information
- Last
- Buy
- Sell
15
15
23.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:07:58.391 | 130 | 23.055 | |
130 | 23.055 | |||
130 | 23.055 | |||
18/04/2024 | 17:05:27.716 | 2 | 23.155 | |
2 | 23.155 | |||
2 | 23.155 | |||
18/04/2024 | 15:39:56.385 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
18/04/2024 | 15:34:26.315 | 4 | 23.105 | |
4 | 23.105 | |||
4 | 23.105 | |||
18/04/2024 | 15:31:40.956 | 20 | 23.10 | |
20 | 23.10 | |||
20 | 23.10 | |||
18/04/2024 | 15:16:42.306 | 1 180 | 23.115 | |
1 180 | 23.115 | |||
1 180 | 23.115 | |||
18/04/2024 | 13:12:38.401 | 1 | 23.155 | |
1 | 23.155 | |||
1 | 23.155 | |||
18/04/2024 | 12:27:01.935 | 100 | 23.125 | |
100 | 23.125 | |||
100 | 23.125 | |||
18/04/2024 | 12:09:06.650 | 300 | 23.14 | |
300 | 23.14 | |||
300 | 23.14 | |||
18/04/2024 | 10:22:32.266 | 100 | 23.19 | |
100 | 23.19 | |||
100 | 23.19 | |||
18/04/2024 | 09:30:23.358 | 2 | 23.215 | |
2 | 23.215 | |||
2 | 23.215 | |||
18/04/2024 | 09:30:18.300 | 30 | 23.24 | |
30 | 23.24 | |||
30 | 23.24 | |||
18/04/2024 | 08:15:17.326 | 35 | 23.18 | |
35 | 23.18 | |||
35 | 23.18 | |||
18/04/2024 | 08:04:35.027 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
18/04/2024 | 08:02:15.511 | 235 | 23.145 | |
170 | 23.145 | |||
235 | 23.145 | |||
65 | 23.145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00