iShare.Nikkei 225 UCITS ETF DE

15

15

23.055

Date Time Volume Order Volume Price
18/04/2024 20:07:58.391 130   23.055
      130 23.055
      130 23.055
18/04/2024 17:05:27.716 2   23.155
      2 23.155
      2 23.155
18/04/2024 15:39:56.385 300   23.00
      300 23.00
      300 23.00
18/04/2024 15:34:26.315 4   23.105
      4 23.105
      4 23.105
18/04/2024 15:31:40.956 20   23.10
      20 23.10
      20 23.10
18/04/2024 15:16:42.306 1 180   23.115
      1 180 23.115
      1 180 23.115
18/04/2024 13:12:38.401 1   23.155
      1 23.155
      1 23.155
18/04/2024 12:27:01.935 100   23.125
      100 23.125
      100 23.125
18/04/2024 12:09:06.650 300   23.14
      300 23.14
      300 23.14
18/04/2024 10:22:32.266 100   23.19
      100 23.19
      100 23.19
18/04/2024 09:30:23.358 2   23.215
      2 23.215
      2 23.215
18/04/2024 09:30:18.300 30   23.24
      30 23.24
      30 23.24
18/04/2024 08:15:17.326 35   23.18
      35 23.18
      35 23.18
18/04/2024 08:04:35.027 40   23.15
      40 23.15
      40 23.15
18/04/2024 08:02:15.511 235   23.145
      170 23.145
      235 23.145
      65 23.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM