iShare.Nikkei 225 UCITS ETF DE

13

14

22.885

Date Time Volume Order Volume Price
20/06/2025 18:35:20.311 300   22.885
      300 22.885
      300 22.885
20/06/2025 18:02:43.679 1   22.97
      1 22.97
      1 22.97
20/06/2025 18:02:07.746 1   22.97
      1 22.97
      1 22.97
20/06/2025 18:01:10.684 2   22.88
      2 22.88
      2 22.88
20/06/2025 16:48:36.649 3   23.00
      3 23.00
      3 23.00
20/06/2025 15:21:46.135 17   23.13
      17 23.13
      17 23.13
20/06/2025 14:36:37.182 86   23.145
      86 23.145
      86 23.145
20/06/2025 12:04:49.771 125   23.10
      125 23.10
      125 23.10
20/06/2025 09:15:32.468 1   23.08
      1 23.08
      1 23.08
20/06/2025 09:14:33.606 3   23.045
      3 23.045
      3 23.045
20/06/2025 09:14:02.117 3   23.08
      3 23.08
      3 23.08
20/06/2025 09:11:39.457 1   23.08
      1 23.08
      1 23.08
20/06/2025 08:29:37.480 3   23.095
      3 23.095
      3 23.095
20/06/2025 08:02:33.824 2   23.11
      2 23.11
      2 23.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM