iSh.ST.Eu.600 Food&Be.U.ETF DE

9

10

69.91

Date Time Volume Order Volume Price
25/04/2024 17:26:32.758 130   69.91
      130 69.91
      130 69.91
25/04/2024 16:29:21.609 690   69.76
      690 69.76
      690 69.76
25/04/2024 12:20:59.967 1   69.59
      1 69.59
      1 69.59
25/04/2024 12:17:40.501 22   69.57
      22 69.57
      22 69.57
25/04/2024 12:16:13.439 28   69.56
      28 69.56
      28 69.56
25/04/2024 11:39:36.153 250   69.65
      250 69.65
      250 69.65
25/04/2024 10:19:17.731 50   69.59
      50 69.59
      50 69.59
25/04/2024 10:08:01.767 34   69.59
      34 69.59
      34 69.59
25/04/2024 09:30:18.709 1   69.86
      1 69.86
      1 69.86
25/04/2024 08:22:39.509 1   70.56
      1 70.56
      1 70.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM