iSh.ST.Eu.600 Food&Be.U.ETF DE
- Information
- Last
- Buy
- Sell
9
10
69.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:26:32.758 | 130 | 69.91 | |
130 | 69.91 | |||
130 | 69.91 | |||
25/04/2024 | 16:29:21.609 | 690 | 69.76 | |
690 | 69.76 | |||
690 | 69.76 | |||
25/04/2024 | 12:20:59.967 | 1 | 69.59 | |
1 | 69.59 | |||
1 | 69.59 | |||
25/04/2024 | 12:17:40.501 | 22 | 69.57 | |
22 | 69.57 | |||
22 | 69.57 | |||
25/04/2024 | 12:16:13.439 | 28 | 69.56 | |
28 | 69.56 | |||
28 | 69.56 | |||
25/04/2024 | 11:39:36.153 | 250 | 69.65 | |
250 | 69.65 | |||
250 | 69.65 | |||
25/04/2024 | 10:19:17.731 | 50 | 69.59 | |
50 | 69.59 | |||
50 | 69.59 | |||
25/04/2024 | 10:08:01.767 | 34 | 69.59 | |
34 | 69.59 | |||
34 | 69.59 | |||
25/04/2024 | 09:30:18.709 | 1 | 69.86 | |
1 | 69.86 | |||
1 | 69.86 | |||
25/04/2024 | 08:22:39.509 | 1 | 70.56 | |
1 | 70.56 | |||
1 | 70.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00