iSh.ST.Eu.600 Oil&Gas U.ETF DE

18

19

18.516

Date Time Volume Order Volume Price
23/10/2020 19:40:02.822 13   18.516
      13 18.516
      13 18.516
23/10/2020 17:37:56.823 35   18.652
      35 18.652
      35 18.652
23/10/2020 17:13:22.898 300   18.61
      300 18.61
      300 18.61
23/10/2020 16:22:07.612 500   18.616
      500 18.616
      500 18.616
23/10/2020 16:07:26.196 120   18.686
      120 18.686
      120 18.686
23/10/2020 15:43:46.266 145   18.704
      145 18.704
      145 18.704
23/10/2020 15:36:11.875 118   18.71
      118 18.71
      118 18.71
23/10/2020 15:00:03.397 70   18.748
      70 18.748
      70 18.748
23/10/2020 14:58:32.139 8   18.774
      8 18.774
      8 18.774
23/10/2020 14:18:43.267 100   18.744
      100 18.744
      100 18.744
23/10/2020 14:17:48.371 190   18.734
      190 18.734
      190 18.734
23/10/2020 13:41:21.668 113   18.76
      113 18.76
      113 18.76
23/10/2020 11:53:30.130 107   18.772
      107 18.772
      107 18.772
23/10/2020 11:06:48.405 200   18.72
      200 18.72
      200 18.72
23/10/2020 10:38:08.679 100   18.736
      100 18.736
      100 18.736
23/10/2020 10:23:13.841 255   18.736
      255 18.736
      255 18.736
23/10/2020 09:56:36.138 30   18.716
      30 18.716
      30 18.716
23/10/2020 09:34:49.003 300   18.638
      300 18.638
      300 18.638
23/10/2020 09:16:55.991 135   18.592
      135 18.592
      135 18.592
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM