iSh.ST.Eu.600 Oil&Gas U.ETF DE

21

19

38.705

Date Time Volume Order Volume Price
23/04/2024 19:16:51.860 380   38.705
      380 38.705
      380 38.705
23/04/2024 18:11:51.190 35   38.45
      35 38.45
      35 38.45
23/04/2024 15:45:38.312 1   38.445
      1 38.445
      1 38.445
23/04/2024 15:36:10.716 74   38.415
      74 38.415
      74 38.415
23/04/2024 15:05:14.853 17   38.505
      17 38.505
      17 38.505
23/04/2024 14:51:02.993 65   38.485
      65 38.485
      65 38.485
23/04/2024 14:18:00.000 2   38.45
      2 38.45
      2 38.45
23/04/2024 14:00:32.713 250   38.595
      250 38.595
      250 38.595
23/04/2024 13:28:10.415 2   38.62
      2 38.62
      2 38.62
23/04/2024 13:26:30.717 3   38.62
      3 38.62
      3 38.62
23/04/2024 13:02:31.102 113   38.68
      113 38.68
      113 38.68
23/04/2024 12:56:03.626 5   38.705
      5 38.705
      5 38.705
23/04/2024 12:14:51.740 20   38.70
      20 38.70
      20 38.70
23/04/2024 11:37:57.277 1   38.655
      1 38.655
      1 38.655
23/04/2024 11:37:34.192 1   38.64
      1 38.64
      1 38.64
23/04/2024 11:22:50.305 1   38.625
      1 38.625
      1 38.625
23/04/2024 09:44:56.844 3   38.515
      3 38.515
      3 38.515
23/04/2024 09:30:15.557 21   38.525
      21 38.525
      21 38.525
23/04/2024 08:00:00.599 249   38.52
      197 38.52
      3 38.52
      246 38.52
      50 38.52
      2 38.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM