iSh.ST.Eu.600 Oil&Gas U.ETF DE
- Information
- Last
- Buy
- Sell
21
19
38.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 19:16:51.860 | 380 | 38.705 | |
380 | 38.705 | |||
380 | 38.705 | |||
23/04/2024 | 18:11:51.190 | 35 | 38.45 | |
35 | 38.45 | |||
35 | 38.45 | |||
23/04/2024 | 15:45:38.312 | 1 | 38.445 | |
1 | 38.445 | |||
1 | 38.445 | |||
23/04/2024 | 15:36:10.716 | 74 | 38.415 | |
74 | 38.415 | |||
74 | 38.415 | |||
23/04/2024 | 15:05:14.853 | 17 | 38.505 | |
17 | 38.505 | |||
17 | 38.505 | |||
23/04/2024 | 14:51:02.993 | 65 | 38.485 | |
65 | 38.485 | |||
65 | 38.485 | |||
23/04/2024 | 14:18:00.000 | 2 | 38.45 | |
2 | 38.45 | |||
2 | 38.45 | |||
23/04/2024 | 14:00:32.713 | 250 | 38.595 | |
250 | 38.595 | |||
250 | 38.595 | |||
23/04/2024 | 13:28:10.415 | 2 | 38.62 | |
2 | 38.62 | |||
2 | 38.62 | |||
23/04/2024 | 13:26:30.717 | 3 | 38.62 | |
3 | 38.62 | |||
3 | 38.62 | |||
23/04/2024 | 13:02:31.102 | 113 | 38.68 | |
113 | 38.68 | |||
113 | 38.68 | |||
23/04/2024 | 12:56:03.626 | 5 | 38.705 | |
5 | 38.705 | |||
5 | 38.705 | |||
23/04/2024 | 12:14:51.740 | 20 | 38.70 | |
20 | 38.70 | |||
20 | 38.70 | |||
23/04/2024 | 11:37:57.277 | 1 | 38.655 | |
1 | 38.655 | |||
1 | 38.655 | |||
23/04/2024 | 11:37:34.192 | 1 | 38.64 | |
1 | 38.64 | |||
1 | 38.64 | |||
23/04/2024 | 11:22:50.305 | 1 | 38.625 | |
1 | 38.625 | |||
1 | 38.625 | |||
23/04/2024 | 09:44:56.844 | 3 | 38.515 | |
3 | 38.515 | |||
3 | 38.515 | |||
23/04/2024 | 09:30:15.557 | 21 | 38.525 | |
21 | 38.525 | |||
21 | 38.525 | |||
23/04/2024 | 08:00:00.599 | 249 | 38.52 | |
197 | 38.52 | |||
3 | 38.52 | |||
246 | 38.52 | |||
50 | 38.52 | |||
2 | 38.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 19:42:46
Last Update:
23/04/2024 @ 19:42:46