2G Energy AG
- Information
- Last
- Buy
- Sell
173
150
22.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:48:48.004 | 60 | 22.45 | |
60 | 22.45 | |||
60 | 22.45 | |||
19/04/2024 | 20:55:10.947 | 150 | 22.55 | |
150 | 22.55 | |||
150 | 22.55 | |||
19/04/2024 | 20:55:02.404 | 150 | 22.55 | |
150 | 22.55 | |||
150 | 22.55 | |||
19/04/2024 | 20:50:07.681 | 5 | 22.55 | |
5 | 22.55 | |||
5 | 22.55 | |||
19/04/2024 | 20:45:45.563 | 1 | 22.50 | |
1 | 22.50 | |||
1 | 22.50 | |||
19/04/2024 | 20:16:19.862 | 100 | 22.50 | |
100 | 22.50 | |||
100 | 22.50 | |||
19/04/2024 | 19:55:00.134 | 80 | 22.50 | |
80 | 22.50 | |||
80 | 22.50 | |||
19/04/2024 | 19:47:55.559 | 180 | 22.60 | |
180 | 22.60 | |||
180 | 22.60 | |||
19/04/2024 | 19:33:48.703 | 128 | 22.60 | |
128 | 22.60 | |||
48 | 22.60 | |||
80 | 22.60 | |||
19/04/2024 | 19:15:25.229 | 80 | 22.70 | |
20 | 22.70 | |||
80 | 22.70 | |||
60 | 22.70 | |||
19/04/2024 | 18:49:44.094 | 20 | 22.65 | |
20 | 22.65 | |||
20 | 22.65 | |||
19/04/2024 | 18:49:00.991 | 180 | 22.65 | |
180 | 22.65 | |||
180 | 22.65 | |||
19/04/2024 | 18:33:21.299 | 80 | 22.70 | |
80 | 22.70 | |||
50 | 22.70 | |||
30 | 22.70 | |||
19/04/2024 | 18:33:09.051 | 250 | 22.70 | |
250 | 22.70 | |||
250 | 22.70 | |||
19/04/2024 | 18:08:17.006 | 1 | 22.80 | |
1 | 22.80 | |||
1 | 22.80 | |||
19/04/2024 | 18:07:01.454 | 9 | 22.80 | |
9 | 22.80 | |||
9 | 22.80 | |||
19/04/2024 | 18:02:53.757 | 180 | 22.80 | |
180 | 22.80 | |||
180 | 22.80 | |||
19/04/2024 | 17:49:34.842 | 120 | 22.80 | |
120 | 22.80 | |||
120 | 22.80 | |||
19/04/2024 | 17:48:52.418 | 180 | 22.80 | |
180 | 22.80 | |||
180 | 22.80 | |||
19/04/2024 | 17:35:48.737 | 250 | 22.80 | |
250 | 22.80 | |||
250 | 22.80 | |||
19/04/2024 | 17:35:48.660 | 250 | 22.85 | |
250 | 22.85 | |||
250 | 22.85 | |||
19/04/2024 | 17:28:57.642 | 120 | 22.85 | |
120 | 22.85 | |||
120 | 22.85 | |||
19/04/2024 | 17:23:17.371 | 57 | 22.85 | |
57 | 22.85 | |||
57 | 22.85 | |||
19/04/2024 | 17:16:38.032 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
19/04/2024 | 17:10:18.616 | 30 | 22.85 | |
30 | 22.85 | |||
30 | 22.85 | |||
19/04/2024 | 16:59:33.810 | 300 | 22.70 | |
300 | 22.70 | |||
300 | 22.70 | |||
19/04/2024 | 16:56:44.814 | 132 | 22.70 | |
132 | 22.70 | |||
132 | 22.70 | |||
19/04/2024 | 16:50:37.811 | 102 | 23.00 | |
100 | 23.00 | |||
102 | 23.00 | |||
2 | 23.00 | |||
19/04/2024 | 16:50:37.564 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
19/04/2024 | 16:48:51.086 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
19/04/2024 | 16:48:24.012 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
19/04/2024 | 16:47:50.139 | 1 | 23.05 | |
1 | 23.05 | |||
1 | 23.05 | |||
19/04/2024 | 16:45:00.931 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
19/04/2024 | 16:42:46.867 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
19/04/2024 | 16:42:30.605 | 200 | 23.05 | |
200 | 23.05 | |||
200 | 23.05 | |||
19/04/2024 | 16:40:27.653 | 1 | 23.05 | |
1 | 23.05 | |||
1 | 23.05 | |||
19/04/2024 | 16:40:15.795 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
19/04/2024 | 16:38:35.025 | 5 | 23.05 | |
5 | 23.05 | |||
5 | 23.05 | |||
19/04/2024 | 16:32:02.452 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
19/04/2024 | 16:31:28.538 | 104 | 22.95 | |
104 | 22.95 | |||
104 | 22.95 | |||
19/04/2024 | 16:22:53.234 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
19/04/2024 | 16:20:49.789 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
19/04/2024 | 16:18:29.772 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
19/04/2024 | 16:17:16.769 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
19/04/2024 | 16:17:01.755 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
19/04/2024 | 16:15:04.148 | 1 | 23.15 | |
1 | 23.15 | |||
1 | 23.15 | |||
19/04/2024 | 16:03:12.793 | 14 | 23.20 | |
14 | 23.20 | |||
14 | 23.20 | |||
19/04/2024 | 16:01:14.691 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
19/04/2024 | 16:00:46.098 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
19/04/2024 | 16:00:12.812 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
19/04/2024 | 15:57:20.438 | 24 | 23.15 | |
24 | 23.15 | |||
24 | 23.15 | |||
19/04/2024 | 15:33:04.769 | 33 | 23.15 | |
33 | 23.15 | |||
33 | 23.15 | |||
19/04/2024 | 15:22:47.329 | 14 | 23.25 | |
14 | 23.25 | |||
14 | 23.25 | |||
19/04/2024 | 15:16:15.357 | 300 | 23.10 | |
300 | 23.10 | |||
300 | 23.10 | |||
19/04/2024 | 15:13:35.256 | 30 | 23.10 | |
30 | 23.10 | |||
30 | 23.10 | |||
19/04/2024 | 15:09:12.781 | 55 | 23.00 | |
55 | 23.00 | |||
55 | 23.00 | |||
19/04/2024 | 15:01:23.875 | 2 | 23.10 | |
2 | 23.10 | |||
2 | 23.10 | |||
19/04/2024 | 15:00:56.721 | 23 | 22.95 | |
23 | 22.95 | |||
23 | 22.95 | |||
19/04/2024 | 15:00:55.284 | 1 | 22.95 | |
1 | 22.95 | |||
1 | 22.95 | |||
19/04/2024 | 14:35:50.660 | 20 | 22.90 | |
20 | 22.90 | |||
20 | 22.90 | |||
19/04/2024 | 14:34:40.762 | 40 | 22.90 | |
40 | 22.90 | |||
40 | 22.90 | |||
19/04/2024 | 14:31:06.078 | 8 | 22.80 | |
8 | 22.80 | |||
8 | 22.80 | |||
19/04/2024 | 14:29:54.326 | 8 | 23.00 | |
8 | 23.00 | |||
8 | 23.00 | |||
19/04/2024 | 14:26:24.612 | 43 | 23.00 | |
43 | 23.00 | |||
43 | 23.00 | |||
19/04/2024 | 14:24:36.825 | 87 | 22.95 | |
87 | 22.95 | |||
87 | 22.95 | |||
19/04/2024 | 14:23:36.942 | 290 | 22.75 | |
290 | 22.75 | |||
290 | 22.75 | |||
19/04/2024 | 14:23:34.063 | 290 | 22.75 | |
290 | 22.75 | |||
290 | 22.75 | |||
19/04/2024 | 14:23:27.166 | 290 | 22.75 | |
290 | 22.75 | |||
290 | 22.75 | |||
19/04/2024 | 14:23:23.360 | 290 | 22.75 | |
290 | 22.75 | |||
290 | 22.75 | |||
19/04/2024 | 14:23:18.692 | 96 | 22.65 | |
96 | 22.65 | |||
96 | 22.65 | |||
19/04/2024 | 14:23:06.580 | 290 | 22.75 | |
290 | 22.75 | |||
290 | 22.75 | |||
19/04/2024 | 14:23:03.014 | 290 | 22.75 | |
290 | 22.75 | |||
290 | 22.75 | |||
19/04/2024 | 14:21:14.471 | 200 | 22.65 | |
200 | 22.65 | |||
200 | 22.65 | |||
19/04/2024 | 14:21:10.458 | 194 | 22.65 | |
194 | 22.65 | |||
194 | 22.65 | |||
19/04/2024 | 14:13:24.047 | 1 | 22.75 | |
1 | 22.75 | |||
1 | 22.75 | |||
19/04/2024 | 14:13:05.494 | 22 | 22.65 | |
22 | 22.65 | |||
22 | 22.65 | |||
19/04/2024 | 14:03:53.707 | 290 | 22.45 | |
290 | 22.45 | |||
290 | 22.45 | |||
19/04/2024 | 14:03:50.767 | 290 | 22.45 | |
290 | 22.45 | |||
290 | 22.45 | |||
19/04/2024 | 14:02:25.909 | 44 | 22.45 | |
44 | 22.45 | |||
44 | 22.45 | |||
19/04/2024 | 13:53:53.551 | 3 | 22.30 | |
3 | 22.30 | |||
3 | 22.30 | |||
19/04/2024 | 13:53:34.624 | 1 | 22.45 | |
1 | 22.45 | |||
1 | 22.45 | |||
19/04/2024 | 13:48:07.774 | 20 | 22.35 | |
20 | 22.35 | |||
20 | 22.35 | |||
19/04/2024 | 13:46:39.552 | 100 | 22.45 | |
100 | 22.45 | |||
100 | 22.45 | |||
19/04/2024 | 13:41:26.329 | 111 | 22.45 | |
111 | 22.45 | |||
111 | 22.45 | |||
19/04/2024 | 13:41:02.928 | 50 | 22.45 | |
50 | 22.45 | |||
50 | 22.45 | |||
19/04/2024 | 13:33:18.247 | 1 | 22.35 | |
1 | 22.35 | |||
1 | 22.35 | |||
19/04/2024 | 13:28:39.052 | 250 | 22.35 | |
250 | 22.35 | |||
250 | 22.35 | |||
19/04/2024 | 13:28:38.530 | 50 | 22.35 | |
50 | 22.35 | |||
50 | 22.35 | |||
19/04/2024 | 13:00:57.098 | 36 | 22.30 | |
36 | 22.30 | |||
36 | 22.30 | |||
19/04/2024 | 13:00:55.293 | 1 | 22.30 | |
1 | 22.30 | |||
1 | 22.30 | |||
19/04/2024 | 12:56:20.874 | 32 | 22.30 | |
32 | 22.30 | |||
32 | 22.30 | |||
19/04/2024 | 12:54:45.253 | 140 | 22.15 | |
140 | 22.15 | |||
140 | 22.15 | |||
19/04/2024 | 12:53:15.536 | 280 | 22.30 | |
280 | 22.30 | |||
280 | 22.30 | |||
19/04/2024 | 12:53:08.979 | 300 | 22.30 | |
300 | 22.30 | |||
300 | 22.30 | |||
19/04/2024 | 12:46:33.437 | 7 | 22.30 | |
7 | 22.30 | |||
7 | 22.30 | |||
19/04/2024 | 12:43:20.749 | 300 | 22.25 | |
300 | 22.25 | |||
300 | 22.25 | |||
19/04/2024 | 12:39:34.250 | 150 | 22.30 | |
150 | 22.30 | |||
150 | 22.30 | |||
19/04/2024 | 12:33:06.680 | 85 | 22.30 | |
85 | 22.30 | |||
85 | 22.30 | |||
19/04/2024 | 12:32:31.833 | 1 | 22.15 | |
1 | 22.15 | |||
1 | 22.15 | |||
19/04/2024 | 12:21:00.615 | 1 | 22.30 | |
1 | 22.30 | |||
1 | 22.30 | |||
19/04/2024 | 12:16:06.302 | 100 | 22.30 | |
100 | 22.30 | |||
100 | 22.30 | |||
19/04/2024 | 12:12:07.848 | 40 | 22.50 | |
40 | 22.50 | |||
40 | 22.50 | |||
19/04/2024 | 12:06:46.834 | 50 | 22.50 | |
50 | 22.50 | |||
50 | 22.50 | |||
19/04/2024 | 12:03:54.791 | 5 | 22.50 | |
5 | 22.50 | |||
5 | 22.50 | |||
19/04/2024 | 11:49:37.351 | 23 | 22.50 | |
23 | 22.50 | |||
23 | 22.50 | |||
19/04/2024 | 11:49:26.114 | 100 | 22.35 | |
50 | 22.35 | |||
100 | 22.35 | |||
50 | 22.35 | |||
19/04/2024 | 11:49:14.735 | 109 | 22.50 | |
109 | 22.50 | |||
109 | 22.50 | |||
19/04/2024 | 11:42:00.195 | 1 | 22.35 | |
1 | 22.35 | |||
1 | 22.35 | |||
19/04/2024 | 11:25:53.688 | 150 | 22.50 | |
150 | 22.50 | |||
150 | 22.50 | |||
19/04/2024 | 11:02:17.486 | 300 | 22.50 | |
300 | 22.50 | |||
300 | 22.50 | |||
19/04/2024 | 10:59:28.418 | 60 | 22.50 | |
60 | 22.50 | |||
60 | 22.50 | |||
19/04/2024 | 10:56:12.186 | 6 | 22.40 | |
6 | 22.40 | |||
6 | 22.40 | |||
19/04/2024 | 10:48:00.804 | 60 | 22.45 | |
60 | 22.45 | |||
60 | 22.45 | |||
19/04/2024 | 10:29:58.250 | 88 | 22.20 | |
88 | 22.20 | |||
88 | 22.20 | |||
19/04/2024 | 10:15:53.279 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
19/04/2024 | 10:14:38.847 | 10 | 22.30 | |
10 | 22.30 | |||
10 | 22.30 | |||
19/04/2024 | 10:14:38.734 | 243 | 22.35 | |
53 | 22.35 | |||
243 | 22.35 | |||
50 | 22.35 | |||
70 | 22.35 | |||
70 | 22.35 | |||
19/04/2024 | 10:14:04.143 | 538 | 22.40 | |
538 | 22.40 | |||
300 | 22.40 | |||
238 | 22.40 | |||
19/04/2024 | 10:05:00.728 | 10 | 22.45 | |
10 | 22.45 | |||
10 | 22.45 | |||
19/04/2024 | 10:01:54.162 | 1 | 22.45 | |
1 | 22.45 | |||
1 | 22.45 | |||
19/04/2024 | 10:01:19.862 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
19/04/2024 | 09:55:32.451 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
19/04/2024 | 09:40:53.310 | 152 | 22.45 | |
152 | 22.45 | |||
152 | 22.45 | |||
19/04/2024 | 09:38:53.077 | 5 | 22.50 | |
5 | 22.50 | |||
5 | 22.50 | |||
19/04/2024 | 09:32:53.147 | 1 | 22.45 | |
1 | 22.45 | |||
1 | 22.45 | |||
19/04/2024 | 09:25:19.189 | 50 | 22.50 | |
50 | 22.50 | |||
50 | 22.50 | |||
19/04/2024 | 09:13:22.218 | 200 | 22.55 | |
200 | 22.55 | |||
200 | 22.55 | |||
19/04/2024 | 09:01:02.386 | 180 | 22.65 | |
180 | 22.65 | |||
180 | 22.65 | |||
19/04/2024 | 09:01:01.746 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
19/04/2024 | 09:00:26.307 | 20 | 22.60 | |
20 | 22.60 | |||
20 | 22.60 | |||
19/04/2024 | 09:00:21.564 | 180 | 22.60 | |
180 | 22.60 | |||
180 | 22.60 | |||
19/04/2024 | 09:00:20.549 | 180 | 22.60 | |
180 | 22.60 | |||
180 | 22.60 | |||
19/04/2024 | 08:47:15.559 | 20 | 22.55 | |
20 | 22.55 | |||
20 | 22.55 | |||
19/04/2024 | 08:47:06.164 | 180 | 22.55 | |
180 | 22.55 | |||
180 | 22.55 | |||
19/04/2024 | 08:39:38.911 | 100 | 22.45 | |
100 | 22.45 | |||
100 | 22.45 | |||
19/04/2024 | 08:37:06.819 | 330 | 22.50 | |
150 | 22.50 | |||
180 | 22.50 | |||
330 | 22.50 | |||
19/04/2024 | 08:36:29.078 | 150 | 22.55 | |
150 | 22.55 | |||
150 | 22.55 | |||
19/04/2024 | 08:36:27.304 | 150 | 22.55 | |
100 | 22.55 | |||
150 | 22.55 | |||
50 | 22.55 | |||
19/04/2024 | 08:35:03.747 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
19/04/2024 | 08:21:27.271 | 400 | 22.55 | |
100 | 22.55 | |||
400 | 22.55 | |||
100 | 22.55 | |||
200 | 22.55 | |||
19/04/2024 | 08:21:14.733 | 100 | 22.65 | |
100 | 22.65 | |||
100 | 22.65 | |||
19/04/2024 | 08:17:31.251 | 230 | 22.65 | |
230 | 22.65 | |||
230 | 22.65 | |||
19/04/2024 | 08:14:40.823 | 100 | 22.65 | |
100 | 22.65 | |||
100 | 22.65 | |||
19/04/2024 | 08:11:30.063 | 1 | 22.60 | |
1 | 22.60 | |||
1 | 22.60 | |||
19/04/2024 | 08:04:00.150 | 350 | 22.80 | |
130 | 22.80 | |||
220 | 22.80 | |||
350 | 22.80 | |||
19/04/2024 | 08:02:57.058 | 180 | 22.85 | |
180 | 22.85 | |||
180 | 22.85 | |||
19/04/2024 | 08:02:42.848 | 201 | 22.90 | |
1 | 22.90 | |||
41 | 22.90 | |||
200 | 22.90 | |||
160 | 22.90 | |||
19/04/2024 | 08:00:22.091 | 34 | 23.05 | |
34 | 23.05 | |||
34 | 23.05 | |||
19/04/2024 | 08:00:11.277 | 9 | 22.95 | |
9 | 22.95 | |||
9 | 22.95 | |||
19/04/2024 | 08:00:10.603 | 160 | 22.95 | |
160 | 22.95 | |||
50 | 22.95 | |||
100 | 22.95 | |||
10 | 22.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00