Vectron Systems AG
- Information
- Last
- Buy
- Sell
34
32
7.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:33:27.111 | 50 | 7.72 | |
50 | 7.72 | |||
50 | 7.72 | |||
25/04/2024 | 16:01:16.336 | 100 | 7.74 | |
100 | 7.74 | |||
100 | 7.74 | |||
25/04/2024 | 15:44:23.129 | 385 | 7.80 | |
385 | 7.80 | |||
385 | 7.80 | |||
25/04/2024 | 15:12:36.678 | 900 | 7.76 | |
900 | 7.76 | |||
900 | 7.76 | |||
25/04/2024 | 14:46:14.430 | 35 | 7.68 | |
35 | 7.68 | |||
35 | 7.68 | |||
25/04/2024 | 14:44:54.605 | 1 000 | 7.72 | |
1 000 | 7.72 | |||
1 000 | 7.72 | |||
25/04/2024 | 14:14:08.627 | 110 | 7.68 | |
110 | 7.68 | |||
110 | 7.68 | |||
25/04/2024 | 14:10:27.867 | 100 | 7.68 | |
100 | 7.68 | |||
100 | 7.68 | |||
25/04/2024 | 13:45:57.347 | 1 694 | 7.68 | |
1 694 | 7.68 | |||
1 694 | 7.68 | |||
25/04/2024 | 13:26:19.479 | 390 | 7.64 | |
390 | 7.64 | |||
390 | 7.64 | |||
25/04/2024 | 13:18:29.385 | 395 | 7.62 | |
395 | 7.62 | |||
395 | 7.62 | |||
25/04/2024 | 13:06:00.853 | 12 | 7.54 | |
12 | 7.54 | |||
12 | 7.54 | |||
25/04/2024 | 12:52:07.847 | 45 | 7.54 | |
45 | 7.54 | |||
45 | 7.54 | |||
25/04/2024 | 12:50:21.561 | 1 000 | 7.62 | |
1 000 | 7.62 | |||
1 000 | 7.62 | |||
25/04/2024 | 12:35:45.816 | 100 | 7.56 | |
100 | 7.56 | |||
100 | 7.56 | |||
25/04/2024 | 12:12:33.056 | 70 | 7.52 | |
70 | 7.52 | |||
70 | 7.52 | |||
25/04/2024 | 11:27:47.041 | 100 | 7.50 | |
100 | 7.50 | |||
100 | 7.50 | |||
25/04/2024 | 11:27:35.701 | 350 | 7.44 | |
350 | 7.44 | |||
350 | 7.44 | |||
25/04/2024 | 10:38:51.061 | 100 | 7.44 | |
100 | 7.44 | |||
100 | 7.44 | |||
25/04/2024 | 10:38:37.239 | 200 | 7.56 | |
200 | 7.56 | |||
200 | 7.56 | |||
25/04/2024 | 10:31:42.764 | 100 | 7.44 | |
100 | 7.44 | |||
100 | 7.44 | |||
25/04/2024 | 10:24:57.808 | 550 | 7.50 | |
550 | 7.50 | |||
550 | 7.50 | |||
25/04/2024 | 10:14:53.587 | 176 | 7.44 | |
176 | 7.44 | |||
176 | 7.44 | |||
25/04/2024 | 10:10:22.885 | 100 | 7.38 | |
100 | 7.38 | |||
100 | 7.38 | |||
25/04/2024 | 09:54:36.521 | 100 | 7.38 | |
100 | 7.38 | |||
100 | 7.38 | |||
25/04/2024 | 09:49:01.272 | 100 | 7.38 | |
100 | 7.38 | |||
100 | 7.38 | |||
25/04/2024 | 09:47:13.849 | 200 | 7.38 | |
200 | 7.38 | |||
200 | 7.38 | |||
25/04/2024 | 09:46:03.360 | 200 | 7.38 | |
200 | 7.38 | |||
200 | 7.38 | |||
25/04/2024 | 09:45:33.067 | 405 | 7.44 | |
405 | 7.44 | |||
405 | 7.44 | |||
25/04/2024 | 09:43:40.177 | 110 | 7.40 | |
110 | 7.40 | |||
110 | 7.40 | |||
25/04/2024 | 09:41:53.645 | 100 | 7.40 | |
100 | 7.40 | |||
100 | 7.40 | |||
25/04/2024 | 09:08:11.465 | 395 | 7.58 | |
395 | 7.58 | |||
395 | 7.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 16:37:44
Last Update:
25/04/2024 @ 16:37:44