Vectron Systems AG

34

32

7.72

Date Time Volume Order Volume Price
25/04/2024 16:33:27.111 50   7.72
      50 7.72
      50 7.72
25/04/2024 16:01:16.336 100   7.74
      100 7.74
      100 7.74
25/04/2024 15:44:23.129 385   7.80
      385 7.80
      385 7.80
25/04/2024 15:12:36.678 900   7.76
      900 7.76
      900 7.76
25/04/2024 14:46:14.430 35   7.68
      35 7.68
      35 7.68
25/04/2024 14:44:54.605 1 000   7.72
      1 000 7.72
      1 000 7.72
25/04/2024 14:14:08.627 110   7.68
      110 7.68
      110 7.68
25/04/2024 14:10:27.867 100   7.68
      100 7.68
      100 7.68
25/04/2024 13:45:57.347 1 694   7.68
      1 694 7.68
      1 694 7.68
25/04/2024 13:26:19.479 390   7.64
      390 7.64
      390 7.64
25/04/2024 13:18:29.385 395   7.62
      395 7.62
      395 7.62
25/04/2024 13:06:00.853 12   7.54
      12 7.54
      12 7.54
25/04/2024 12:52:07.847 45   7.54
      45 7.54
      45 7.54
25/04/2024 12:50:21.561 1 000   7.62
      1 000 7.62
      1 000 7.62
25/04/2024 12:35:45.816 100   7.56
      100 7.56
      100 7.56
25/04/2024 12:12:33.056 70   7.52
      70 7.52
      70 7.52
25/04/2024 11:27:47.041 100   7.50
      100 7.50
      100 7.50
25/04/2024 11:27:35.701 350   7.44
      350 7.44
      350 7.44
25/04/2024 10:38:51.061 100   7.44
      100 7.44
      100 7.44
25/04/2024 10:38:37.239 200   7.56
      200 7.56
      200 7.56
25/04/2024 10:31:42.764 100   7.44
      100 7.44
      100 7.44
25/04/2024 10:24:57.808 550   7.50
      550 7.50
      550 7.50
25/04/2024 10:14:53.587 176   7.44
      176 7.44
      176 7.44
25/04/2024 10:10:22.885 100   7.38
      100 7.38
      100 7.38
25/04/2024 09:54:36.521 100   7.38
      100 7.38
      100 7.38
25/04/2024 09:49:01.272 100   7.38
      100 7.38
      100 7.38
25/04/2024 09:47:13.849 200   7.38
      200 7.38
      200 7.38
25/04/2024 09:46:03.360 200   7.38
      200 7.38
      200 7.38
25/04/2024 09:45:33.067 405   7.44
      405 7.44
      405 7.44
25/04/2024 09:43:40.177 110   7.40
      110 7.40
      110 7.40
25/04/2024 09:41:53.645 100   7.40
      100 7.40
      100 7.40
25/04/2024 09:08:11.465 395   7.58
      395 7.58
      395 7.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)