alstria office REIT-AG
- Information
- Last
- Buy
- Sell
50
49
3.325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:06:38.733 | 1 | 3.325 | |
1 | 3.325 | |||
1 | 3.325 | |||
28/03/2024 | 20:06:09.800 | 1 | 3.325 | |
1 | 3.325 | |||
1 | 3.325 | |||
28/03/2024 | 19:13:54.214 | 200 | 3.315 | |
200 | 3.315 | |||
140 | 3.315 | |||
60 | 3.315 | |||
28/03/2024 | 17:19:16.139 | 149 | 3.315 | |
149 | 3.315 | |||
149 | 3.315 | |||
28/03/2024 | 17:17:04.300 | 4 000 | 3.355 | |
4 000 | 3.355 | |||
4 000 | 3.355 | |||
28/03/2024 | 16:55:17.379 | 450 | 3.35 | |
450 | 3.35 | |||
450 | 3.35 | |||
28/03/2024 | 16:52:28.024 | 30 | 3.35 | |
30 | 3.35 | |||
30 | 3.35 | |||
28/03/2024 | 16:39:59.752 | 38 | 3.35 | |
38 | 3.35 | |||
38 | 3.35 | |||
28/03/2024 | 16:38:58.336 | 1 200 | 3.35 | |
1 200 | 3.35 | |||
1 200 | 3.35 | |||
28/03/2024 | 16:30:23.302 | 1 200 | 3.35 | |
1 200 | 3.35 | |||
1 200 | 3.35 | |||
28/03/2024 | 16:17:52.481 | 95 | 3.35 | |
95 | 3.35 | |||
95 | 3.35 | |||
28/03/2024 | 15:21:47.049 | 10 | 3.315 | |
10 | 3.315 | |||
10 | 3.315 | |||
28/03/2024 | 14:43:31.071 | 30 | 3.35 | |
30 | 3.35 | |||
30 | 3.35 | |||
28/03/2024 | 14:42:49.319 | 149 | 3.35 | |
149 | 3.35 | |||
149 | 3.35 | |||
28/03/2024 | 14:42:38.841 | 2 | 3.35 | |
2 | 3.35 | |||
2 | 3.35 | |||
28/03/2024 | 14:31:22.290 | 1 200 | 3.35 | |
1 200 | 3.35 | |||
1 200 | 3.35 | |||
28/03/2024 | 14:31:20.262 | 1 200 | 3.35 | |
1 200 | 3.35 | |||
1 200 | 3.35 | |||
28/03/2024 | 14:29:58.198 | 650 | 3.335 | |
650 | 3.335 | |||
200 | 3.335 | |||
450 | 3.335 | |||
28/03/2024 | 14:14:16.703 | 11 | 3.35 | |
11 | 3.35 | |||
11 | 3.35 | |||
28/03/2024 | 14:03:52.347 | 800 | 3.35 | |
800 | 3.35 | |||
800 | 3.35 | |||
28/03/2024 | 14:02:11.544 | 1 200 | 3.35 | |
1 200 | 3.35 | |||
1 200 | 3.35 | |||
28/03/2024 | 13:45:05.279 | 5 000 | 3.35 | |
5 000 | 3.35 | |||
5 000 | 3.35 | |||
28/03/2024 | 13:44:58.076 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
28/03/2024 | 13:44:22.866 | 800 | 3.345 | |
800 | 3.345 | |||
800 | 3.345 | |||
28/03/2024 | 13:23:32.204 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
28/03/2024 | 13:13:57.777 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
28/03/2024 | 13:09:57.017 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
28/03/2024 | 12:30:23.777 | 5 | 3.345 | |
5 | 3.345 | |||
5 | 3.345 | |||
28/03/2024 | 12:28:18.104 | 115 | 3.315 | |
115 | 3.315 | |||
115 | 3.315 | |||
28/03/2024 | 12:25:48.555 | 1 000 | 3.35 | |
1 000 | 3.35 | |||
1 000 | 3.35 | |||
28/03/2024 | 12:25:48.422 | 1 000 | 3.355 | |
1 000 | 3.355 | |||
1 000 | 3.355 | |||
28/03/2024 | 11:59:20.793 | 30 | 3.475 | |
30 | 3.475 | |||
30 | 3.475 | |||
28/03/2024 | 11:54:20.766 | 200 | 3.355 | |
200 | 3.355 | |||
200 | 3.355 | |||
28/03/2024 | 11:07:26.354 | 145 | 3.475 | |
145 | 3.475 | |||
145 | 3.475 | |||
28/03/2024 | 10:54:31.852 | 34 | 3.305 | |
34 | 3.305 | |||
34 | 3.305 | |||
28/03/2024 | 10:52:08.064 | 29 | 3.475 | |
29 | 3.475 | |||
29 | 3.475 | |||
28/03/2024 | 10:50:25.635 | 7 | 3.305 | |
7 | 3.305 | |||
7 | 3.305 | |||
28/03/2024 | 10:47:12.852 | 300 | 3.31 | |
300 | 3.31 | |||
300 | 3.31 | |||
28/03/2024 | 10:47:08.471 | 30 | 3.35 | |
30 | 3.35 | |||
30 | 3.35 | |||
28/03/2024 | 10:47:04.558 | 100 | 3.39 | |
100 | 3.39 | |||
100 | 3.39 | |||
28/03/2024 | 10:47:01.597 | 40 | 3.42 | |
40 | 3.42 | |||
40 | 3.42 | |||
28/03/2024 | 10:01:54.575 | 75 | 3.545 | |
75 | 3.545 | |||
75 | 3.545 | |||
28/03/2024 | 09:50:37.996 | 2 | 3.395 | |
2 | 3.395 | |||
2 | 3.395 | |||
28/03/2024 | 09:30:53.341 | 100 | 3.545 | |
100 | 3.545 | |||
100 | 3.545 | |||
28/03/2024 | 09:30:19.008 | 1 | 3.395 | |
1 | 3.395 | |||
1 | 3.395 | |||
28/03/2024 | 09:26:00.975 | 3 | 3.395 | |
3 | 3.395 | |||
3 | 3.395 | |||
28/03/2024 | 09:25:56.608 | 1 | 3.545 | |
1 | 3.545 | |||
1 | 3.545 | |||
28/03/2024 | 08:38:57.602 | 112 | 3.42 | |
112 | 3.42 | |||
112 | 3.42 | |||
28/03/2024 | 08:00:10.150 | 4 | 3.57 | |
4 | 3.57 | |||
4 | 3.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00