WisdomTree Metal Securiti.Ltd.

32

32

19.77

Date Time Volume Order Volume Price
21/10/2020 20:34:12.816 50   19.77
      50 19.77
      50 19.77
21/10/2020 19:09:35.415 140   19.7469
      140 19.7469
      140 19.7469
21/10/2020 18:58:58.959 1 200   19.7511
      1 200 19.7511
      1 200 19.7511
21/10/2020 18:13:07.466 150   19.7714
      150 19.7714
      150 19.7714
21/10/2020 18:12:27.389 100   19.8128
      100 19.8128
      100 19.8128
21/10/2020 18:05:52.005 50   19.8156
      50 19.8156
      50 19.8156
21/10/2020 17:56:26.796 100   19.77
      100 19.77
      100 19.77
21/10/2020 17:40:07.554 500   19.7487
      500 19.7487
      500 19.7487
21/10/2020 17:30:28.747 400   19.7241
      400 19.7241
      400 19.7241
21/10/2020 17:03:37.131 2 500   19.786
      2 500 19.786
      2 500 19.786
21/10/2020 16:49:52.373 100   19.882
      100 19.882
      100 19.882
21/10/2020 16:44:21.808 600   19.89
      600 19.89
      600 19.89
21/10/2020 16:26:08.389 150   19.8615
      150 19.8615
      150 19.8615
21/10/2020 15:36:05.952 600   19.83
      600 19.83
      600 19.83
21/10/2020 15:24:28.039 150   19.844
      150 19.844
      150 19.844
21/10/2020 15:17:45.775 200   19.865
      200 19.865
      200 19.865
21/10/2020 15:14:21.001 100   19.8898
      100 19.8898
      100 19.8898
21/10/2020 13:50:04.453 50   19.6685
      50 19.6685
      50 19.6685
21/10/2020 13:19:11.080 150   19.7449
      150 19.7449
      150 19.7449
21/10/2020 12:37:25.009 200   19.773
      200 19.773
      200 19.773
21/10/2020 12:29:19.524 30   19.7509
      30 19.7509
      30 19.7509
21/10/2020 11:57:47.624 150   19.745
      150 19.745
      150 19.745
21/10/2020 11:27:48.617 50   19.75
      50 19.75
      50 19.75
21/10/2020 11:25:01.222 65   19.749
      65 19.749
      65 19.749
21/10/2020 11:16:57.536 50   19.752
      50 19.752
      50 19.752
21/10/2020 11:10:59.977 1 000   19.721
      1 000 19.721
      1 000 19.721
21/10/2020 10:59:39.734 1 250   19.6633
      1 250 19.6633
      1 250 19.6633
21/10/2020 09:51:39.387 100   19.7061
      100 19.7061
      100 19.7061
21/10/2020 09:46:34.400 500   19.732
      500 19.732
      500 19.732
21/10/2020 09:11:21.228 30   19.771
      30 19.771
      30 19.771
21/10/2020 08:04:57.925 100   19.6839
      100 19.6839
      100 19.6839
21/10/2020 08:00:02.327 50   19.6798
      50 19.6798
      30 19.6798
      20 19.6798
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM