Hamburger Hafen u. Logistik AG
- Information
- Last
- Buy
- Sell
22
19
16.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:57:17.284 | 150 | 16.66 | |
150 | 16.66 | |||
150 | 16.66 | |||
28/03/2024 | 16:55:12.052 | 200 | 16.72 | |
200 | 16.72 | |||
200 | 16.72 | |||
28/03/2024 | 16:54:02.909 | 300 | 16.74 | |
300 | 16.74 | |||
300 | 16.74 | |||
28/03/2024 | 15:45:27.634 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
28/03/2024 | 15:36:09.615 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
28/03/2024 | 13:19:27.407 | 15 | 16.76 | |
15 | 16.76 | |||
15 | 16.76 | |||
28/03/2024 | 13:08:34.394 | 20 | 16.74 | |
20 | 16.74 | |||
20 | 16.74 | |||
28/03/2024 | 10:46:14.642 | 7 | 16.86 | |
7 | 16.86 | |||
7 | 16.86 | |||
28/03/2024 | 10:37:19.802 | 200 | 16.86 | |
200 | 16.86 | |||
200 | 16.86 | |||
28/03/2024 | 10:37:13.885 | 300 | 16.86 | |
300 | 16.86 | |||
221 | 16.86 | |||
79 | 16.86 | |||
28/03/2024 | 10:01:49.487 | 118 | 16.82 | |
118 | 16.82 | |||
118 | 16.82 | |||
28/03/2024 | 09:52:55.454 | 25 | 16.84 | |
25 | 16.84 | |||
25 | 16.84 | |||
28/03/2024 | 09:30:57.124 | 60 | 16.80 | |
60 | 16.80 | |||
60 | 16.80 | |||
28/03/2024 | 09:30:15.407 | 1 | 16.80 | |
1 | 16.80 | |||
1 | 16.80 | |||
28/03/2024 | 09:13:19.936 | 200 | 16.80 | |
200 | 16.80 | |||
200 | 16.80 | |||
28/03/2024 | 09:08:23.722 | 125 | 16.80 | |
100 | 16.80 | |||
125 | 16.80 | |||
25 | 16.80 | |||
28/03/2024 | 09:07:34.614 | 279 | 16.80 | |
279 | 16.80 | |||
65 | 16.80 | |||
214 | 16.80 | |||
28/03/2024 | 08:24:14.366 | 50 | 16.72 | |
50 | 16.72 | |||
50 | 16.72 | |||
28/03/2024 | 08:00:07.647 | 95 | 16.74 | |
95 | 16.74 | |||
95 | 16.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00