Hamburger Hafen u. Logistik AG

22

19

16.66

Date Time Volume Order Volume Price
28/03/2024 21:57:17.284 150   16.66
      150 16.66
      150 16.66
28/03/2024 16:55:12.052 200   16.72
      200 16.72
      200 16.72
28/03/2024 16:54:02.909 300   16.74
      300 16.74
      300 16.74
28/03/2024 15:45:27.634 1   16.78
      1 16.78
      1 16.78
28/03/2024 15:36:09.615 1   16.74
      1 16.74
      1 16.74
28/03/2024 13:19:27.407 15   16.76
      15 16.76
      15 16.76
28/03/2024 13:08:34.394 20   16.74
      20 16.74
      20 16.74
28/03/2024 10:46:14.642 7   16.86
      7 16.86
      7 16.86
28/03/2024 10:37:19.802 200   16.86
      200 16.86
      200 16.86
28/03/2024 10:37:13.885 300   16.86
      300 16.86
      221 16.86
      79 16.86
28/03/2024 10:01:49.487 118   16.82
      118 16.82
      118 16.82
28/03/2024 09:52:55.454 25   16.84
      25 16.84
      25 16.84
28/03/2024 09:30:57.124 60   16.80
      60 16.80
      60 16.80
28/03/2024 09:30:15.407 1   16.80
      1 16.80
      1 16.80
28/03/2024 09:13:19.936 200   16.80
      200 16.80
      200 16.80
28/03/2024 09:08:23.722 125   16.80
      100 16.80
      125 16.80
      25 16.80
28/03/2024 09:07:34.614 279   16.80
      279 16.80
      65 16.80
      214 16.80
28/03/2024 08:24:14.366 50   16.72
      50 16.72
      50 16.72
28/03/2024 08:00:07.647 95   16.74
      95 16.74
      95 16.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)