Tradegate Exchange

VARTA AG

8264

4586

2.18

Date	Time	Volume	Order Volume	Price
26/07/2024	21:59:11.559	1 800		2.18
			1 800	2.18
			1 800	2.18
26/07/2024	21:59:11.414	2 200		2.18
			2 200	2.18
			2 000	2.18
			200	2.18
26/07/2024	21:59:11.346	11		2.13
			11	2.13
			11	2.13
26/07/2024	21:59:06.248	100		2.13
			100	2.13
			100	2.13
26/07/2024	21:58:28.303	500		2.13
			500	2.13
			500	2.13
26/07/2024	21:57:43.467	25		2.13
			25	2.13
			25	2.13
26/07/2024	21:57:13.363	500		2.13
			200	2.13
			300	2.13
			500	2.13
26/07/2024	21:56:55.881	3 600		2.15
			3 600	2.15
			3 400	2.15
			200	2.15
26/07/2024	21:56:48.733	3 100		2.148
			3 100	2.148
			100	2.148
			2 000	2.148
			1 000	2.148
26/07/2024	21:56:13.010	2		2.148
			2	2.148
			2	2.148
26/07/2024	21:55:34.438	2 500		2.13
			875	2.13
			1 625	2.13
			2 500	2.13
26/07/2024	21:55:23.578	2 000		2.13
			2 000	2.13
			2 000	2.13
26/07/2024	21:54:47.941	720		2.112
			720	2.112
			720	2.112
26/07/2024	21:54:44.198	307		2.13
			307	2.13
			307	2.13
26/07/2024	21:53:42.905	200		2.112
			200	2.112
			200	2.112
26/07/2024	21:53:04.123	10		2.13
			10	2.13
			10	2.13
26/07/2024	21:52:41.573	50		2.13
			50	2.13
			50	2.13
26/07/2024	21:52:33.047	3 600		2.114
			3 600	2.114
			3 600	2.114
26/07/2024	21:52:23.619	500		2.13
			500	2.13
			500	2.13
26/07/2024	21:52:22.048	1 000		2.116
			1 000	2.116
			1 000	2.116
26/07/2024	21:51:16.964	100		2.13
			100	2.13
			100	2.13
26/07/2024	21:50:57.668	5 511		2.116
			1 000	2.116
			4 511	2.116
			5 511	2.116
26/07/2024	21:50:48.143	2 690		2.116
			500	2.116
			90	2.116
			2 690	2.116
			100	2.116
			2 000	2.116
26/07/2024	21:50:12.193	500		2.15
			500	2.15
			500	2.15
26/07/2024	21:50:09.812	2 000		2.15
			2 000	2.15
			2 000	2.15
26/07/2024	21:50:02.379	2 000		2.122
			2 000	2.122
			2 000	2.122
26/07/2024	21:50:02.287	2 000		2.122
			2 000	2.122
			2 000	2.122
26/07/2024	21:50:02.148	140		2.15
			140	2.15
			140	2.15
26/07/2024	21:49:58.965	250		2.16
			250	2.16
			250	2.16
26/07/2024	21:49:41.699	2 000		2.17
			2 000	2.17
			2 000	2.17
26/07/2024	21:49:25.980	300		2.17
			120	2.17
			180	2.17
			300	2.17
26/07/2024	21:48:57.992	6 000		2.20
			1 000	2.20
			5 000	2.20
			6 000	2.20
26/07/2024	21:48:45.000	2 000		2.202
			2 000	2.202
			2 000	2.202
26/07/2024	21:48:30.617	600		2.202
			600	2.202
			600	2.202
26/07/2024	21:48:12.538	666		2.202
			666	2.202
			666	2.202
26/07/2024	21:47:39.866	2 000		2.21
			2 000	2.21
			2 000	2.21
26/07/2024	21:47:32.265	2 000		2.212
			2 000	2.212
			2 000	2.212
26/07/2024	21:44:48.747	55		2.202
			55	2.202
			55	2.202
26/07/2024	21:44:43.196	450		2.248
			200	2.248
			100	2.248
			15	2.248
			135	2.248
			450	2.248
26/07/2024	21:44:41.097	18		2.202
			18	2.202
			18	2.202
26/07/2024	21:39:02.900	20		2.202
			20	2.202
			20	2.202
26/07/2024	21:38:07.468	9		2.248
			9	2.248
			9	2.248
26/07/2024	21:37:42.008	15		2.202
			15	2.202
			15	2.202
26/07/2024	21:32:14.910	235		2.202
			235	2.202
			235	2.202
26/07/2024	21:31:49.091	300		2.202
			300	2.202
			300	2.202
26/07/2024	21:31:18.662	175		2.202
			175	2.202
			175	2.202
26/07/2024	21:30:53.594	1 000		2.202
			1 000	2.202
			1 000	2.202
26/07/2024	21:30:42.506	1 000		2.202
			200	2.202
			550	2.202
			1 000	2.202
			250	2.202
26/07/2024	21:30:32.562	200		2.23
			200	2.23
			200	2.23
26/07/2024	21:29:57.054	300		2.23
			200	2.23
			100	2.23
			300	2.23
26/07/2024	21:29:10.869	200		2.216
			200	2.216
			200	2.216
26/07/2024	21:29:04.413	47		2.236
			47	2.236
			47	2.236
26/07/2024	21:26:53.233	200		2.21
			200	2.21
			200	2.21
26/07/2024	21:24:32.053	120		2.236
			120	2.236
			120	2.236
26/07/2024	21:22:14.411	100		2.202
			100	2.202
			100	2.202
26/07/2024	21:21:52.366	1 759		2.202
			1 759	2.202
			559	2.202
			1 000	2.202
			200	2.202
26/07/2024	21:21:18.164	150		2.202
			150	2.202
			50	2.202
			100	2.202
26/07/2024	21:19:49.785	30		2.202
			30	2.202
			30	2.202
26/07/2024	21:17:09.505	100		2.244
			100	2.244
			35	2.244
			65	2.244
26/07/2024	21:13:12.962	50		2.212
			50	2.212
			50	2.212
26/07/2024	21:13:07.132	6		2.212
			6	2.212
			6	2.212
26/07/2024	21:11:21.869	100		2.242
			100	2.242
			100	2.242
26/07/2024	21:09:32.624	74		2.212
			74	2.212
			74	2.212
26/07/2024	21:07:28.126	100		2.214
			100	2.214
			100	2.214
26/07/2024	21:06:27.474	129		2.246
			100	2.246
			29	2.246
			129	2.246
26/07/2024	21:05:18.266	200		2.248
			200	2.248
			100	2.248
			25	2.248
			75	2.248
26/07/2024	21:05:07.481	1 000		2.212
			1 000	2.212
			600	2.212
			200	2.212
			100	2.212
			100	2.212
26/07/2024	21:03:04.514	50		2.212
			50	2.212
			50	2.212
26/07/2024	21:00:15.234	40		2.248
			40	2.248
			40	2.248
26/07/2024	20:59:04.783	6		2.248
			6	2.248
			6	2.248
26/07/2024	20:59:03.671	438		2.248
			438	2.248
			100	2.248
			100	2.248
			100	2.248
			138	2.248
26/07/2024	20:58:59.339	1		2.248
			1	2.248
			1	2.248
26/07/2024	20:57:20.598	14		2.212
			14	2.212
			14	2.212
26/07/2024	20:57:19.763	20		2.248
			20	2.248
			20	2.248
26/07/2024	20:56:48.805	2		2.248
			2	2.248
			2	2.248
26/07/2024	20:56:41.638	10		2.248
			10	2.248
			10	2.248
26/07/2024	20:56:24.949	322		2.21
			200	2.21
			322	2.21
			122	2.21
26/07/2024	20:56:10.143	9		2.248
			9	2.248
			9	2.248
26/07/2024	20:56:08.946	659		2.244
			25	2.244
			334	2.244
			100	2.244
			659	2.244
			200	2.244
26/07/2024	20:54:11.480	4 000		2.22
			4 000	2.22
			4 000	2.22
26/07/2024	20:54:00.248	1 379		2.222
			500	2.222
			579	2.222
			1 379	2.222
			100	2.222
			200	2.222
26/07/2024	20:53:31.765	20		2.248
			20	2.248
			20	2.248
26/07/2024	20:53:10.846	3		2.222
			3	2.222
			3	2.222
26/07/2024	20:53:10.365	850		2.222
			850	2.222
			750	2.222
			100	2.222
26/07/2024	20:52:54.073	5		2.248
			5	2.248
			5	2.248
26/07/2024	20:52:53.267	887		2.244
			500	2.244
			100	2.244
			87	2.244
			887	2.244
			200	2.244
26/07/2024	20:52:23.874	435		2.24
			435	2.24
			250	2.24
			50	2.24
			100	2.24
			35	2.24
26/07/2024	20:51:43.607	23		2.24
			23	2.24
			23	2.24
26/07/2024	20:51:38.269	11		2.24
			11	2.24
			11	2.24
26/07/2024	20:50:31.264	441		2.222
			441	2.222
			441	2.222
26/07/2024	20:50:15.375	1		2.222
			1	2.222
			1	2.222
26/07/2024	20:50:09.875	9		2.238
			9	2.238
			9	2.238
26/07/2024	20:49:35.046	2		2.24
			2	2.24
			2	2.24
26/07/2024	20:49:11.372	1		2.24
			1	2.24
			1	2.24
26/07/2024	20:49:02.255	10		2.222
			10	2.222
			10	2.222
26/07/2024	20:48:45.042	1 354		2.222
			1 354	2.222
			1 354	2.222
26/07/2024	20:48:28.858	785		2.222
			785	2.222
			285	2.222
			500	2.222
26/07/2024	20:48:15.874	100		2.222
			100	2.222
			100	2.222
26/07/2024	20:47:45.064	5		2.244
			5	2.244
			5	2.244
26/07/2024	20:46:51.555	20		2.244
			20	2.244
			20	2.244
26/07/2024	20:46:11.251	2		2.246
			2	2.246
			2	2.246
26/07/2024	20:46:03.077	3		2.222
			3	2.222
			3	2.222
26/07/2024	20:45:41.059	466		2.222
			200	2.222
			100	2.222
			466	2.222
			100	2.222
			66	2.222
26/07/2024	20:43:17.415	40		2.222
			40	2.222
			40	2.222
26/07/2024	20:42:23.822	85		2.222
			85	2.222
			85	2.222
26/07/2024	20:42:09.254	120		2.222
			120	2.222
			100	2.222
			20	2.222
26/07/2024	20:41:54.046	100		2.224
			100	2.224
			100	2.224
26/07/2024	20:41:40.992	3		2.222
			3	2.222
			3	2.222
26/07/2024	20:41:31.039	1		2.248
			1	2.248
			1	2.248
26/07/2024	20:41:30.239	103		2.248
			103	2.248
			103	2.248
26/07/2024	20:41:15.122	90		2.248
			90	2.248
			90	2.248
26/07/2024	20:40:18.398	230		2.248
			100	2.248
			30	2.248
			100	2.248
			230	2.248
26/07/2024	20:40:15.055	8		2.226
			8	2.226
			8	2.226
26/07/2024	20:40:04.495	40		2.226
			40	2.226
			40	2.226
26/07/2024	20:39:29.139	15		2.248
			15	2.248
			15	2.248
26/07/2024	20:38:32.959	200		2.224
			100	2.224
			200	2.224
			100	2.224
26/07/2024	20:38:19.569	10		2.226
			10	2.226
			10	2.226
26/07/2024	20:37:50.794	100		2.248
			100	2.248
			100	2.248
26/07/2024	20:37:21.667	19		2.224
			19	2.224
			19	2.224
26/07/2024	20:34:26.844	1 111		2.244
			1 111	2.244
			500	2.244
			111	2.244
			500	2.244
26/07/2024	20:33:51.408	450		2.24
			450	2.24
			150	2.24
			100	2.24
			200	2.24
26/07/2024	20:33:36.011	100		2.24
			100	2.24
			100	2.24
26/07/2024	20:32:21.646	1		2.248
			1	2.248
			1	2.248
26/07/2024	20:32:10.938	1 000		2.242
			100	2.242
			100	2.242
			200	2.242
			1 000	2.242
			500	2.242
			100	2.242
26/07/2024	20:31:55.148	45		2.244
			45	2.244
			45	2.244
26/07/2024	20:30:00.044	1		2.244
			1	2.244
			1	2.244
26/07/2024	20:29:59.135	110		2.244
			100	2.244
			10	2.244
			110	2.244
26/07/2024	20:29:53.484	1 101		2.222
			1	2.222
			1 100	2.222
			1 051	2.222
			50	2.222
26/07/2024	20:28:51.322	2 000		2.222
			2 000	2.222
			2 000	2.222
26/07/2024	20:28:29.294	700		2.222
			700	2.222
			600	2.222
			100	2.222
26/07/2024	20:27:34.230	300		2.222
			200	2.222
			100	2.222
			300	2.222
26/07/2024	20:25:12.696	45		2.244
			45	2.244
			45	2.244
26/07/2024	20:24:51.270	42		2.244
			42	2.244
			42	2.244
26/07/2024	20:24:24.311	61		2.246
			61	2.246
			61	2.246
26/07/2024	20:24:14.605	150		2.212
			50	2.212
			150	2.212
			100	2.212
26/07/2024	20:23:56.570	1		2.246
			1	2.246
			1	2.246
26/07/2024	20:23:55.671	110		2.244
			100	2.244
			10	2.244
			110	2.244
26/07/2024	20:23:23.789	63		2.212
			63	2.212
			63	2.212
26/07/2024	20:22:27.361	5		2.212
			5	2.212
			5	2.212
26/07/2024	20:22:17.837	5		2.212
			5	2.212
			5	2.212
26/07/2024	20:21:13.982	5		2.212
			5	2.212
			5	2.212
26/07/2024	20:20:30.750	10		2.212
			10	2.212
			10	2.212
26/07/2024	20:19:52.207	15		2.212
			15	2.212
			15	2.212
26/07/2024	20:19:51.148	5		2.212
			5	2.212
			5	2.212
26/07/2024	20:19:38.736	1		2.246
			1	2.246
			1	2.246
26/07/2024	20:19:37.943	106		2.244
			100	2.244
			6	2.244
			106	2.244
26/07/2024	20:18:02.708	44		2.244
			44	2.244
			44	2.244
26/07/2024	20:17:16.164	35		2.212
			35	2.212
			35	2.212
26/07/2024	20:17:04.395	90		2.246
			90	2.246
			90	2.246
26/07/2024	20:16:46.642	110		2.246
			100	2.246
			10	2.246
			110	2.246
26/07/2024	20:16:34.174	5		2.212
			5	2.212
			5	2.212
26/07/2024	20:15:27.741	5		2.212
			5	2.212
			5	2.212
26/07/2024	20:14:59.065	1		2.246
			1	2.246
			1	2.246
26/07/2024	20:14:51.075	1		2.246
			1	2.246
			1	2.246
26/07/2024	20:14:50.371	44		2.246
			44	2.246
			19	2.246
			25	2.246
26/07/2024	20:14:12.668	4		2.212
			4	2.212
			4	2.212
26/07/2024	20:13:06.188	2		2.246
			2	2.246
			2	2.246
26/07/2024	20:13:05.173	176		2.246
			176	2.246
			76	2.246
			100	2.246
26/07/2024	20:12:42.071	800		2.24
			100	2.24
			800	2.24
			200	2.24
			500	2.24
26/07/2024	20:12:11.125	2 000		2.204
			200	2.204
			100	2.204
			266	2.204
			100	2.204
			100	2.204
			1 234	2.204
			2 000	2.204
26/07/2024	20:11:11.835	9		2.204
			9	2.204
			9	2.204
26/07/2024	20:10:58.782	94		2.204
			94	2.204
			94	2.204
26/07/2024	20:10:34.673	9		2.244
			9	2.244
			9	2.244
26/07/2024	20:10:30.819	130		2.244
			130	2.244
			30	2.244
			100	2.244
26/07/2024	20:10:13.949	50		2.246
			50	2.246
			50	2.246
26/07/2024	20:09:57.044	14		2.246
			14	2.246
			14	2.246
26/07/2024	20:09:56.440	876		2.244
			876	2.244
			200	2.244
			476	2.244
			200	2.244
26/07/2024	20:09:40.976	3		2.204
			3	2.204
			3	2.204
26/07/2024	20:09:30.037	2		2.248
			2	2.248
			2	2.248
26/07/2024	20:09:29.211	320		2.248
			200	2.248
			320	2.248
			100	2.248
			20	2.248
26/07/2024	20:09:15.912	1 600		2.206
			400	2.206
			100	2.206
			1 600	2.206
			500	2.206
			100	2.206
			500	2.206
26/07/2024	20:09:01.815	5		2.248
			5	2.248
			5	2.248
26/07/2024	20:08:04.568	7		2.248
			7	2.248
			7	2.248
26/07/2024	20:07:14.549	50		2.206
			50	2.206
			50	2.206
26/07/2024	20:06:44.119	50		2.248
			50	2.248
			50	2.248
26/07/2024	20:05:58.980	3 000		2.22
			3 000	2.22
			2 500	2.22
			500	2.22
26/07/2024	20:05:29.450	2 000		2.218
			2 000	2.218
			2 000	2.218
26/07/2024	20:05:14.045	200		2.218
			200	2.218
			100	2.218
			100	2.218
26/07/2024	20:05:13.906	900		2.22
			200	2.22
			500	2.22
			200	2.22
			900	2.22
26/07/2024	20:03:57.457	22		2.248
			22	2.248
			22	2.248
26/07/2024	20:03:14.209	100		2.248
			100	2.248
			100	2.248
26/07/2024	20:02:44.871	100		2.248
			100	2.248
			100	2.248
26/07/2024	20:02:17.957	1 000		2.248
			100	2.248
			100	2.248
			300	2.248
			1 000	2.248
			400	2.248
			100	2.248
26/07/2024	20:02:14.562	7		2.248
			7	2.248
			7	2.248
26/07/2024	20:02:13.569	437		2.248
			37	2.248
			200	2.248
			437	2.248
			200	2.248
26/07/2024	20:01:32.799	200		2.204
			200	2.204
			98	2.204
			102	2.204
26/07/2024	20:01:22.848	52		2.204
			50	2.204
			2	2.204
			52	2.204
26/07/2024	20:01:19.854	2 448		2.212
			200	2.212
			400	2.212
			100	2.212
			100	2.212
			1 548	2.212
			100	2.212
			2 448	2.212
26/07/2024	20:00:58.869	8		2.248
			8	2.248
			8	2.248
26/07/2024	20:00:51.972	30		2.248
			30	2.248
			30	2.248
26/07/2024	20:00:25.542	1		2.248
			1	2.248
			1	2.248
26/07/2024	20:00:24.851	66		2.248
			66	2.248
			66	2.248
26/07/2024	19:59:54.633	885		2.248
			685	2.248
			885	2.248
			200	2.248
26/07/2024	19:59:02.177	250		2.248
			200	2.248
			250	2.248
			50	2.248
26/07/2024	19:59:01.874	10		2.248
			10	2.248
			10	2.248
26/07/2024	19:58:41.161	1		2.248
			1	2.248
			1	2.248
26/07/2024	19:58:35.239	4		2.204
			4	2.204
			4	2.204
26/07/2024	19:58:20.317	2 000		2.22
			500	2.22
			200	2.22
			800	2.22
			2 000	2.22
			500	2.22
26/07/2024	19:58:11.030	3		2.218
			3	2.218
			3	2.218
26/07/2024	19:58:02.062	2		2.248
			2	2.248
			2	2.248
26/07/2024	19:58:01.449	138		2.248
			38	2.248
			100	2.248
			138	2.248
26/07/2024	19:57:40.703	3		2.248
			3	2.248
			3	2.248
26/07/2024	19:57:39.508	220		2.248
			100	2.248
			220	2.248
			120	2.248
26/07/2024	19:57:28.645	8		2.218
			8	2.218
			8	2.218
26/07/2024	19:57:27.355	150		2.218
			150	2.218
			50	2.218
			100	2.218
26/07/2024	19:57:18.710	500		2.248
			500	2.248
			500	2.248
26/07/2024	19:56:52.236	142		2.218
			142	2.218
			142	2.218
26/07/2024	19:56:41.249	2		2.248
			2	2.248
			2	2.248
26/07/2024	19:56:40.040	442		2.248
			442	2.248
			342	2.248
			100	2.248
26/07/2024	19:56:36.096	28		2.212
			28	2.212
			28	2.212
26/07/2024	19:56:11.055	386		2.212
			250	2.212
			100	2.212
			36	2.212
			386	2.212
26/07/2024	19:55:57.120	500		2.248
			500	2.248
			2	2.248
			298	2.248
			200	2.248
26/07/2024	19:55:12.254	100		2.248
			100	2.248
			100	2.248
26/07/2024	19:55:08.865	10		2.248
			10	2.248
			10	2.248
26/07/2024	19:53:10.964	15		2.248
			15	2.248
			15	2.248
26/07/2024	19:53:03.658	5		2.248
			5	2.248
			5	2.248
26/07/2024	19:53:02.709	883		2.248
			883	2.248
			100	2.248
			285	2.248
			100	2.248
			298	2.248
			100	2.248
26/07/2024	19:52:42.824	400		2.204
			2	2.204
			400	2.204
			250	2.204
			148	2.204
26/07/2024	19:52:28.151	142		2.248
			100	2.248
			142	2.248
			42	2.248
26/07/2024	19:52:27.852	1 000		2.212
			200	2.212
			102	2.212
			1 000	2.212
			400	2.212
			298	2.212
26/07/2024	19:51:44.411	2 000		2.25
			2 000	2.25
			100	2.25
			1 800	2.25
			100	2.25
26/07/2024	19:51:23.912	22		2.278
			22	2.278
			22	2.278
26/07/2024	19:50:50.988	2 000		2.25
			2 000	2.25
			2 000	2.25
26/07/2024	19:50:39.409	143		2.25
			143	2.25
			143	2.25
26/07/2024	19:50:39.087	2 000		2.25
			100	2.25
			100	2.25
			150	2.25
			852	2.25
			2 000	2.25
			500	2.25
			298	2.25
26/07/2024	19:50:36.153	12		2.25
			12	2.25
			12	2.25
26/07/2024	19:50:30.046	2		2.286
			2	2.286
			2	2.286
26/07/2024	19:50:29.304	97		2.27
			97	2.27
			97	2.27
26/07/2024	19:50:29.064	86		2.286
			86	2.286
			86	2.286
26/07/2024	19:49:44.306	13		2.25
			13	2.25
			13	2.25
26/07/2024	19:48:51.692	10		2.286
			10	2.286
			10	2.286
26/07/2024	19:48:40.672	119		2.25
			119	2.25
			19	2.25
			100	2.25
26/07/2024	19:47:42.149	2 000		2.278
			500	2.278
			2 000	2.278
			255	2.278
			745	2.278
			500	2.278
26/07/2024	19:47:35.976	200		2.276
			200	2.276
			100	2.276
			100	2.276
26/07/2024	19:46:50.848	66		2.276
			66	2.276
			66	2.276
26/07/2024	19:46:40.885	20		2.242
			20	2.242
			20	2.242
26/07/2024	19:44:19.408	250		2.27
			200	2.27
			250	2.27
			50	2.27
26/07/2024	19:43:11.800	1 000		2.27
			500	2.27
			200	2.27
			200	2.27
			100	2.27
			1 000	2.27
26/07/2024	19:43:00.123	30		2.23
			30	2.23
			30	2.23
26/07/2024	19:41:14.654	2 000		2.276
			500	2.276
			1 500	2.276
			2 000	2.276
26/07/2024	19:41:08.757	3		2.276
			3	2.276
			3	2.276
26/07/2024	19:41:07.573	535		2.276
			35	2.276
			100	2.276
			200	2.276
			535	2.276
			100	2.276
			100	2.276
26/07/2024	19:40:49.228	650		2.23
			450	2.23
			200	2.23
			650	2.23
26/07/2024	19:40:03.456	9		2.276
			9	2.276
			9	2.276
26/07/2024	19:39:27.985	300		2.232
			300	2.232
			300	2.232
26/07/2024	19:39:18.671	100		2.232
			100	2.232
			100	2.232
26/07/2024	19:38:44.868	90		2.23
			90	2.23
			90	2.23
26/07/2024	19:38:04.844	60		2.23
			60	2.23
			60	2.23
26/07/2024	19:37:42.269	24		2.276
			24	2.276
			24	2.276
26/07/2024	19:37:37.261	100		2.232
			100	2.232
			100	2.232
26/07/2024	19:37:28.855	11		2.23
			11	2.23
			11	2.23
26/07/2024	19:36:38.142	100		2.274
			100	2.274
			100	2.274
26/07/2024	19:36:08.056	2		2.276
			2	2.276
			2	2.276
26/07/2024	19:36:07.072	455		2.276
			355	2.276
			455	2.276
			100	2.276
26/07/2024	19:35:55.439	500		2.23
			500	2.23
			50	2.23
			250	2.23
			100	2.23
			100	2.23
26/07/2024	19:35:41.699	1 000		2.276
			1 000	2.276
			1 000	2.276
26/07/2024	19:35:37.999	200		2.232
			200	2.232
			100	2.232
			100	2.232
26/07/2024	19:34:46.724	300		2.276
			300	2.276
			300	2.276
26/07/2024	19:34:41.131	3		2.212
			3	2.212
			3	2.212
26/07/2024	19:34:35.568	1		2.276
			1	2.276
			1	2.276
26/07/2024	19:34:34.576	90		2.276
			90	2.276
			90	2.276
26/07/2024	19:34:24.462	288		2.276
			288	2.276
			288	2.276
26/07/2024	19:34:22.014	220		2.276
			220	2.276
			220	2.276
26/07/2024	19:34:18.207	1		2.276
			1	2.276
			1	2.276
26/07/2024	19:34:17.149	37		2.276
			37	2.276
			37	2.276
26/07/2024	19:33:43.214	10		2.212
			10	2.212
			10	2.212
26/07/2024	19:33:19.549	7		2.276
			7	2.276
			7	2.276
26/07/2024	19:33:18.952	432		2.276
			432	2.276
			432	2.276
26/07/2024	19:32:59.963	14		2.212
			14	2.212
			14	2.212
26/07/2024	19:32:54.207	100		2.278
			100	2.278
			100	2.278
26/07/2024	19:32:19.768	53		2.202
			53	2.202
			53	2.202
26/07/2024	19:32:13.137	17		2.286
			17	2.286
			17	2.286
26/07/2024	19:32:08.364	9		2.212
			9	2.212
			9	2.212
26/07/2024	19:30:49.763	175		2.286
			175	2.286
			175	2.286
26/07/2024	19:30:47.063	35		2.286
			25	2.286
			35	2.286
			10	2.286
26/07/2024	19:30:38.470	93		2.202
			93	2.202
			93	2.202
26/07/2024	19:30:14.877	450		2.286
			450	2.286
			50	2.286
			400	2.286
26/07/2024	19:30:07.171	1		2.286
			1	2.286
			1	2.286
26/07/2024	19:30:06.473	138		2.286
			8	2.286
			30	2.286
			100	2.286
			138	2.286
26/07/2024	19:29:40.840	3		2.202
			3	2.202
			3	2.202
26/07/2024	19:29:17.045	4		2.268
			4	2.268
			4	2.268

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice