VARTA AG
- Information
- Last
- Buy
- Sell
1493
1071
7.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:59:34.286 | 15 | 7.50 | |
15 | 7.50 | |||
15 | 7.50 | |||
17/04/2024 | 21:56:35.313 | 65 | 7.52 | |
65 | 7.52 | |||
65 | 7.52 | |||
17/04/2024 | 21:53:26.559 | 30 | 7.505 | |
30 | 7.505 | |||
30 | 7.505 | |||
17/04/2024 | 21:48:47.588 | 10 | 7.52 | |
10 | 7.52 | |||
10 | 7.52 | |||
17/04/2024 | 21:48:39.825 | 500 | 7.505 | |
500 | 7.505 | |||
500 | 7.505 | |||
17/04/2024 | 21:47:26.110 | 100 | 7.52 | |
100 | 7.52 | |||
100 | 7.52 | |||
17/04/2024 | 21:46:16.895 | 20 | 7.505 | |
20 | 7.505 | |||
20 | 7.505 | |||
17/04/2024 | 21:44:14.323 | 30 | 7.52 | |
30 | 7.52 | |||
30 | 7.52 | |||
17/04/2024 | 21:43:08.781 | 200 | 7.505 | |
200 | 7.505 | |||
200 | 7.505 | |||
17/04/2024 | 21:42:56.346 | 100 | 7.52 | |
100 | 7.52 | |||
100 | 7.52 | |||
17/04/2024 | 21:42:50.342 | 50 | 7.52 | |
50 | 7.52 | |||
50 | 7.52 | |||
17/04/2024 | 21:41:07.731 | 200 | 7.52 | |
200 | 7.52 | |||
200 | 7.52 | |||
17/04/2024 | 21:40:52.147 | 300 | 7.52 | |
250 | 7.52 | |||
20 | 7.52 | |||
30 | 7.52 | |||
300 | 7.52 | |||
17/04/2024 | 21:40:48.572 | 607 | 7.505 | |
607 | 7.505 | |||
607 | 7.505 | |||
17/04/2024 | 21:38:31.510 | 200 | 7.505 | |
200 | 7.505 | |||
200 | 7.505 | |||
17/04/2024 | 21:36:48.450 | 500 | 7.505 | |
500 | 7.505 | |||
500 | 7.505 | |||
17/04/2024 | 21:36:09.569 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:35:35.206 | 20 | 7.505 | |
20 | 7.505 | |||
20 | 7.505 | |||
17/04/2024 | 21:34:04.969 | 225 | 7.505 | |
100 | 7.505 | |||
225 | 7.505 | |||
125 | 7.505 | |||
17/04/2024 | 21:31:30.253 | 12 | 7.475 | |
12 | 7.475 | |||
12 | 7.475 | |||
17/04/2024 | 21:29:25.952 | 200 | 7.485 | |
200 | 7.485 | |||
200 | 7.485 | |||
17/04/2024 | 21:28:44.360 | 23 | 7.545 | |
3 | 7.545 | |||
20 | 7.545 | |||
23 | 7.545 | |||
17/04/2024 | 21:28:35.311 | 12 | 7.475 | |
12 | 7.475 | |||
12 | 7.475 | |||
17/04/2024 | 21:27:17.035 | 1 060 | 7.455 | |
560 | 7.455 | |||
500 | 7.455 | |||
1 060 | 7.455 | |||
17/04/2024 | 21:27:16.905 | 238 | 7.455 | |
238 | 7.455 | |||
103 | 7.455 | |||
135 | 7.455 | |||
17/04/2024 | 21:25:14.499 | 350 | 7.465 | |
50 | 7.465 | |||
150 | 7.465 | |||
350 | 7.465 | |||
150 | 7.465 | |||
17/04/2024 | 21:24:46.586 | 10 | 7.465 | |
10 | 7.465 | |||
10 | 7.465 | |||
17/04/2024 | 21:23:01.714 | 149 | 7.475 | |
149 | 7.475 | |||
1 | 7.475 | |||
148 | 7.475 | |||
17/04/2024 | 21:19:39.265 | 805 | 7.485 | |
5 | 7.485 | |||
150 | 7.485 | |||
500 | 7.485 | |||
500 | 7.485 | |||
150 | 7.485 | |||
280 | 7.485 | |||
25 | 7.485 | |||
17/04/2024 | 21:19:30.025 | 8 019 | 7.50 | |
10 | 7.50 | |||
20 | 7.50 | |||
400 | 7.50 | |||
65 | 7.50 | |||
60 | 7.50 | |||
200 | 7.50 | |||
50 | 7.50 | |||
300 | 7.50 | |||
100 | 7.50 | |||
100 | 7.50 | |||
7 969 | 7.50 | |||
1 325 | 7.50 | |||
200 | 7.50 | |||
130 | 7.50 | |||
10 | 7.50 | |||
130 | 7.50 | |||
200 | 7.50 | |||
220 | 7.50 | |||
140 | 7.50 | |||
20 | 7.50 | |||
1 000 | 7.50 | |||
100 | 7.50 | |||
500 | 7.50 | |||
600 | 7.50 | |||
10 | 7.50 | |||
256 | 7.50 | |||
1 333 | 7.50 | |||
400 | 7.50 | |||
15 | 7.50 | |||
100 | 7.50 | |||
70 | 7.50 | |||
5 | 7.50 | |||
17/04/2024 | 21:18:58.225 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:16:51.999 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:16:41.378 | 35 | 7.505 | |
35 | 7.505 | |||
35 | 7.505 | |||
17/04/2024 | 21:16:01.849 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:15:16.184 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:12:55.902 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:12:41.440 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:12:27.180 | 125 | 7.515 | |
125 | 7.515 | |||
125 | 7.515 | |||
17/04/2024 | 21:11:34.811 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:11:23.726 | 700 | 7.505 | |
700 | 7.505 | |||
700 | 7.505 | |||
17/04/2024 | 21:11:17.271 | 700 | 7.505 | |
100 | 7.505 | |||
700 | 7.505 | |||
400 | 7.505 | |||
150 | 7.505 | |||
30 | 7.505 | |||
20 | 7.505 | |||
17/04/2024 | 21:09:47.489 | 30 | 7.585 | |
10 | 7.585 | |||
30 | 7.585 | |||
20 | 7.585 | |||
17/04/2024 | 21:09:13.836 | 60 | 7.505 | |
60 | 7.505 | |||
60 | 7.505 | |||
17/04/2024 | 21:07:14.042 | 164 | 7.585 | |
9 | 7.585 | |||
164 | 7.585 | |||
125 | 7.585 | |||
30 | 7.585 | |||
17/04/2024 | 21:04:25.166 | 80 | 7.535 | |
80 | 7.535 | |||
80 | 7.535 | |||
17/04/2024 | 21:04:00.646 | 20 | 7.505 | |
20 | 7.505 | |||
20 | 7.505 | |||
17/04/2024 | 21:01:53.337 | 2 | 7.565 | |
2 | 7.565 | |||
2 | 7.565 | |||
17/04/2024 | 21:00:49.276 | 490 | 7.505 | |
200 | 7.505 | |||
60 | 7.505 | |||
230 | 7.505 | |||
490 | 7.505 | |||
17/04/2024 | 20:58:38.317 | 2 525 | 7.52 | |
2 525 | 7.52 | |||
2 525 | 7.52 | |||
17/04/2024 | 20:57:57.054 | 100 | 7.52 | |
100 | 7.52 | |||
100 | 7.52 | |||
17/04/2024 | 20:57:45.877 | 1 375 | 7.52 | |
700 | 7.52 | |||
30 | 7.52 | |||
1 375 | 7.52 | |||
125 | 7.52 | |||
20 | 7.52 | |||
500 | 7.52 | |||
17/04/2024 | 20:56:22.155 | 200 | 7.585 | |
20 | 7.585 | |||
58 | 7.585 | |||
200 | 7.585 | |||
30 | 7.585 | |||
92 | 7.585 | |||
17/04/2024 | 20:56:03.386 | 11 | 7.585 | |
11 | 7.585 | |||
11 | 7.585 | |||
17/04/2024 | 20:53:20.522 | 53 | 7.52 | |
53 | 7.52 | |||
53 | 7.52 | |||
17/04/2024 | 20:53:10.425 | 250 | 7.52 | |
250 | 7.52 | |||
250 | 7.52 | |||
17/04/2024 | 20:51:30.674 | 100 | 7.52 | |
30 | 7.52 | |||
70 | 7.52 | |||
100 | 7.52 | |||
17/04/2024 | 20:51:09.863 | 20 | 7.52 | |
20 | 7.52 | |||
20 | 7.52 | |||
17/04/2024 | 20:49:33.205 | 260 | 7.53 | |
10 | 7.53 | |||
260 | 7.53 | |||
250 | 7.53 | |||
17/04/2024 | 20:49:29.522 | 30 | 7.595 | |
30 | 7.595 | |||
30 | 7.595 | |||
17/04/2024 | 20:48:32.611 | 80 | 7.53 | |
80 | 7.53 | |||
80 | 7.53 | |||
17/04/2024 | 20:47:57.760 | 10 | 7.53 | |
10 | 7.53 | |||
10 | 7.53 | |||
17/04/2024 | 20:47:35.119 | 170 | 7.595 | |
170 | 7.595 | |||
170 | 7.595 | |||
17/04/2024 | 20:47:20.625 | 17 | 7.53 | |
17 | 7.53 | |||
17 | 7.53 | |||
17/04/2024 | 20:44:12.630 | 3 | 7.53 | |
3 | 7.53 | |||
3 | 7.53 | |||
17/04/2024 | 20:44:02.518 | 860 | 7.59 | |
200 | 7.59 | |||
860 | 7.59 | |||
500 | 7.59 | |||
160 | 7.59 | |||
17/04/2024 | 20:43:49.276 | 1 140 | 7.585 | |
250 | 7.585 | |||
30 | 7.585 | |||
20 | 7.585 | |||
700 | 7.585 | |||
140 | 7.585 | |||
1 140 | 7.585 | |||
17/04/2024 | 20:43:31.636 | 200 | 7.57 | |
200 | 7.57 | |||
200 | 7.57 | |||
17/04/2024 | 20:43:11.479 | 10 | 7.585 | |
10 | 7.585 | |||
10 | 7.585 | |||
17/04/2024 | 20:40:39.367 | 75 | 7.51 | |
75 | 7.51 | |||
75 | 7.51 | |||
17/04/2024 | 20:39:38.167 | 100 | 7.51 | |
50 | 7.51 | |||
100 | 7.51 | |||
20 | 7.51 | |||
30 | 7.51 | |||
17/04/2024 | 20:39:27.923 | 19 | 7.51 | |
19 | 7.51 | |||
19 | 7.51 | |||
17/04/2024 | 20:38:25.769 | 450 | 7.52 | |
385 | 7.52 | |||
65 | 7.52 | |||
250 | 7.52 | |||
200 | 7.52 | |||
17/04/2024 | 20:38:10.206 | 500 | 7.57 | |
200 | 7.57 | |||
250 | 7.57 | |||
500 | 7.57 | |||
20 | 7.57 | |||
30 | 7.57 | |||
17/04/2024 | 20:33:43.609 | 3 | 7.585 | |
3 | 7.585 | |||
3 | 7.585 | |||
17/04/2024 | 20:33:25.401 | 1 | 7.585 | |
1 | 7.585 | |||
1 | 7.585 | |||
17/04/2024 | 20:33:22.070 | 138 | 7.585 | |
125 | 7.585 | |||
13 | 7.585 | |||
138 | 7.585 | |||
17/04/2024 | 20:33:07.800 | 270 | 7.55 | |
270 | 7.55 | |||
270 | 7.55 | |||
17/04/2024 | 20:31:41.962 | 8 | 7.51 | |
8 | 7.51 | |||
8 | 7.51 | |||
17/04/2024 | 20:31:12.884 | 50 | 7.51 | |
50 | 7.51 | |||
50 | 7.51 | |||
17/04/2024 | 20:29:42.722 | 100 | 7.56 | |
100 | 7.56 | |||
100 | 7.56 | |||
17/04/2024 | 20:26:47.561 | 40 | 7.51 | |
40 | 7.51 | |||
40 | 7.51 | |||
17/04/2024 | 20:26:44.029 | 10 | 7.585 | |
10 | 7.585 | |||
10 | 7.585 | |||
17/04/2024 | 20:22:56.368 | 55 | 7.515 | |
55 | 7.515 | |||
55 | 7.515 | |||
17/04/2024 | 20:22:55.156 | 373 | 7.515 | |
198 | 7.515 | |||
125 | 7.515 | |||
373 | 7.515 | |||
20 | 7.515 | |||
30 | 7.515 | |||
17/04/2024 | 20:22:28.759 | 250 | 7.53 | |
250 | 7.53 | |||
250 | 7.53 | |||
17/04/2024 | 20:22:24.778 | 150 | 7.525 | |
150 | 7.525 | |||
150 | 7.525 | |||
17/04/2024 | 20:21:31.163 | 100 | 7.585 | |
100 | 7.585 | |||
30 | 7.585 | |||
50 | 7.585 | |||
20 | 7.585 | |||
17/04/2024 | 20:20:51.151 | 250 | 7.565 | |
250 | 7.565 | |||
250 | 7.565 | |||
17/04/2024 | 20:19:36.183 | 20 | 7.55 | |
20 | 7.55 | |||
20 | 7.55 | |||
17/04/2024 | 20:19:33.443 | 200 | 7.515 | |
200 | 7.515 | |||
200 | 7.515 | |||
17/04/2024 | 20:17:29.197 | 6 | 7.51 | |
6 | 7.51 | |||
6 | 7.51 | |||
17/04/2024 | 20:16:53.005 | 55 | 7.54 | |
55 | 7.54 | |||
55 | 7.54 | |||
17/04/2024 | 20:12:20.874 | 9 | 7.505 | |
9 | 7.505 | |||
9 | 7.505 | |||
17/04/2024 | 20:10:30.785 | 100 | 7.505 | |
100 | 7.505 | |||
100 | 7.505 | |||
17/04/2024 | 20:10:11.138 | 70 | 7.505 | |
70 | 7.505 | |||
70 | 7.505 | |||
17/04/2024 | 20:09:11.524 | 11 | 7.585 | |
11 | 7.585 | |||
11 | 7.585 | |||
17/04/2024 | 20:09:06.432 | 500 | 7.505 | |
250 | 7.505 | |||
20 | 7.505 | |||
30 | 7.505 | |||
500 | 7.505 | |||
50 | 7.505 | |||
150 | 7.505 | |||
17/04/2024 | 20:08:50.301 | 200 | 7.53 | |
200 | 7.53 | |||
200 | 7.53 | |||
17/04/2024 | 20:08:08.109 | 700 | 7.585 | |
700 | 7.585 | |||
700 | 7.585 | |||
17/04/2024 | 20:07:53.252 | 700 | 7.585 | |
700 | 7.585 | |||
700 | 7.585 | |||
17/04/2024 | 20:07:34.743 | 700 | 7.585 | |
250 | 7.585 | |||
200 | 7.585 | |||
125 | 7.585 | |||
125 | 7.585 | |||
700 | 7.585 | |||
17/04/2024 | 20:07:06.341 | 500 | 7.57 | |
150 | 7.57 | |||
100 | 7.57 | |||
30 | 7.57 | |||
500 | 7.57 | |||
20 | 7.57 | |||
200 | 7.57 | |||
17/04/2024 | 20:05:57.081 | 500 | 7.505 | |
500 | 7.505 | |||
500 | 7.505 | |||
17/04/2024 | 20:05:24.523 | 450 | 7.505 | |
250 | 7.505 | |||
450 | 7.505 | |||
200 | 7.505 | |||
17/04/2024 | 20:04:27.274 | 5 | 7.57 | |
5 | 7.57 | |||
5 | 7.57 | |||
17/04/2024 | 20:04:10.019 | 30 | 7.505 | |
30 | 7.505 | |||
30 | 7.505 | |||
17/04/2024 | 20:03:51.881 | 52 | 7.505 | |
52 | 7.505 | |||
2 | 7.505 | |||
30 | 7.505 | |||
20 | 7.505 | |||
17/04/2024 | 20:01:41.033 | 50 | 7.58 | |
50 | 7.58 | |||
30 | 7.58 | |||
20 | 7.58 | |||
17/04/2024 | 20:00:23.538 | 450 | 7.505 | |
225 | 7.505 | |||
450 | 7.505 | |||
100 | 7.505 | |||
125 | 7.505 | |||
17/04/2024 | 20:00:12.601 | 1 550 | 7.535 | |
200 | 7.535 | |||
250 | 7.535 | |||
20 | 7.535 | |||
700 | 7.535 | |||
200 | 7.535 | |||
1 550 | 7.535 | |||
150 | 7.535 | |||
30 | 7.535 | |||
17/04/2024 | 19:58:40.062 | 25 | 7.59 | |
25 | 7.59 | |||
25 | 7.59 | |||
17/04/2024 | 19:57:29.145 | 25 | 7.605 | |
20 | 7.605 | |||
25 | 7.605 | |||
5 | 7.605 | |||
17/04/2024 | 19:56:26.260 | 10 | 7.53 | |
10 | 7.53 | |||
10 | 7.53 | |||
17/04/2024 | 19:56:04.150 | 450 | 7.595 | |
135 | 7.595 | |||
315 | 7.595 | |||
450 | 7.595 | |||
17/04/2024 | 19:55:42.290 | 30 | 7.53 | |
20 | 7.53 | |||
10 | 7.53 | |||
30 | 7.53 | |||
17/04/2024 | 19:55:14.043 | 400 | 7.59 | |
200 | 7.59 | |||
400 | 7.59 | |||
200 | 7.59 | |||
17/04/2024 | 19:51:56.610 | 100 | 7.595 | |
100 | 7.595 | |||
100 | 7.595 | |||
17/04/2024 | 19:51:50.959 | 250 | 7.59 | |
200 | 7.59 | |||
50 | 7.59 | |||
250 | 7.59 | |||
17/04/2024 | 19:49:56.248 | 4 | 7.53 | |
4 | 7.53 | |||
4 | 7.53 | |||
17/04/2024 | 19:48:59.376 | 280 | 7.51 | |
280 | 7.51 | |||
80 | 7.51 | |||
200 | 7.51 | |||
17/04/2024 | 19:48:21.021 | 300 | 7.55 | |
300 | 7.55 | |||
300 | 7.55 | |||
17/04/2024 | 19:48:09.297 | 250 | 7.565 | |
250 | 7.565 | |||
250 | 7.565 | |||
17/04/2024 | 19:45:16.938 | 100 | 7.59 | |
100 | 7.59 | |||
100 | 7.59 | |||
17/04/2024 | 19:45:15.915 | 70 | 7.59 | |
70 | 7.59 | |||
70 | 7.59 | |||
17/04/2024 | 19:43:13.633 | 100 | 7.555 | |
100 | 7.555 | |||
100 | 7.555 | |||
17/04/2024 | 19:43:02.745 | 100 | 7.53 | |
100 | 7.53 | |||
100 | 7.53 | |||
17/04/2024 | 19:42:16.728 | 60 | 7.53 | |
60 | 7.53 | |||
60 | 7.53 | |||
17/04/2024 | 19:40:25.681 | 3 | 7.53 | |
3 | 7.53 | |||
3 | 7.53 | |||
17/04/2024 | 19:38:36.895 | 60 | 7.525 | |
60 | 7.525 | |||
60 | 7.525 | |||
17/04/2024 | 19:38:13.237 | 100 | 7.53 | |
100 | 7.53 | |||
100 | 7.53 | |||
17/04/2024 | 19:37:37.239 | 2 | 7.53 | |
2 | 7.53 | |||
2 | 7.53 | |||
17/04/2024 | 19:34:19.662 | 53 | 7.595 | |
53 | 7.595 | |||
53 | 7.595 | |||
17/04/2024 | 19:33:17.165 | 1 | 7.595 | |
1 | 7.595 | |||
1 | 7.595 | |||
17/04/2024 | 19:31:35.775 | 2 | 7.595 | |
2 | 7.595 | |||
2 | 7.595 | |||
17/04/2024 | 19:31:29.340 | 20 | 7.52 | |
20 | 7.52 | |||
20 | 7.52 | |||
17/04/2024 | 19:30:42.361 | 500 | 7.59 | |
500 | 7.59 | |||
250 | 7.59 | |||
100 | 7.59 | |||
25 | 7.59 | |||
125 | 7.59 | |||
17/04/2024 | 19:28:06.865 | 20 | 7.59 | |
20 | 7.59 | |||
20 | 7.59 | |||
17/04/2024 | 19:26:52.767 | 30 | 7.59 | |
30 | 7.59 | |||
30 | 7.59 | |||
17/04/2024 | 19:25:17.234 | 20 | 7.59 | |
20 | 7.59 | |||
20 | 7.59 | |||
17/04/2024 | 19:25:06.049 | 5 | 7.59 | |
5 | 7.59 | |||
5 | 7.59 | |||
17/04/2024 | 19:22:37.552 | 30 | 7.59 | |
30 | 7.59 | |||
30 | 7.59 | |||
17/04/2024 | 19:21:04.143 | 50 | 7.505 | |
50 | 7.505 | |||
25 | 7.505 | |||
25 | 7.505 | |||
17/04/2024 | 19:20:10.425 | 100 | 7.585 | |
100 | 7.585 | |||
100 | 7.585 | |||
17/04/2024 | 19:19:04.061 | 250 | 7.505 | |
200 | 7.505 | |||
250 | 7.505 | |||
50 | 7.505 | |||
17/04/2024 | 19:18:07.788 | 10 | 7.505 | |
10 | 7.505 | |||
10 | 7.505 | |||
17/04/2024 | 19:17:11.197 | 100 | 7.505 | |
100 | 7.505 | |||
100 | 7.505 | |||
17/04/2024 | 19:17:02.427 | 8 | 7.505 | |
8 | 7.505 | |||
8 | 7.505 | |||
17/04/2024 | 19:16:23.610 | 1 | 7.595 | |
1 | 7.595 | |||
1 | 7.595 | |||
17/04/2024 | 19:16:12.096 | 200 | 7.595 | |
200 | 7.595 | |||
100 | 7.595 | |||
100 | 7.595 | |||
17/04/2024 | 19:16:10.911 | 50 | 7.595 | |
50 | 7.595 | |||
50 | 7.595 | |||
17/04/2024 | 19:16:04.984 | 53 | 7.505 | |
53 | 7.505 | |||
53 | 7.505 | |||
17/04/2024 | 19:15:18.518 | 12 | 7.505 | |
12 | 7.505 | |||
12 | 7.505 | |||
17/04/2024 | 19:13:40.258 | 13 | 7.505 | |
13 | 7.505 | |||
13 | 7.505 | |||
17/04/2024 | 19:12:56.197 | 102 | 7.505 | |
102 | 7.505 | |||
102 | 7.505 | |||
17/04/2024 | 19:12:08.200 | 733 | 7.52 | |
158 | 7.52 | |||
250 | 7.52 | |||
733 | 7.52 | |||
200 | 7.52 | |||
125 | 7.52 | |||
17/04/2024 | 19:11:58.560 | 20 | 7.525 | |
20 | 7.525 | |||
20 | 7.525 | |||
17/04/2024 | 19:11:40.767 | 90 | 7.525 | |
90 | 7.525 | |||
90 | 7.525 | |||
17/04/2024 | 19:09:11.689 | 61 | 7.515 | |
61 | 7.515 | |||
61 | 7.515 | |||
17/04/2024 | 19:09:07.732 | 18 | 7.595 | |
18 | 7.595 | |||
18 | 7.595 | |||
17/04/2024 | 19:06:18.981 | 4 | 7.595 | |
4 | 7.595 | |||
4 | 7.595 | |||
17/04/2024 | 19:05:17.858 | 15 | 7.595 | |
15 | 7.595 | |||
15 | 7.595 | |||
17/04/2024 | 19:02:58.561 | 29 | 7.505 | |
29 | 7.505 | |||
29 | 7.505 | |||
17/04/2024 | 19:01:07.883 | 1 000 | 7.595 | |
140 | 7.595 | |||
40 | 7.595 | |||
1 000 | 7.595 | |||
30 | 7.595 | |||
100 | 7.595 | |||
690 | 7.595 | |||
17/04/2024 | 19:00:46.585 | 6 | 7.595 | |
6 | 7.595 | |||
6 | 7.595 | |||
17/04/2024 | 18:57:32.426 | 1 | 7.595 | |
1 | 7.595 | |||
1 | 7.595 | |||
17/04/2024 | 18:56:58.311 | 80 | 7.595 | |
80 | 7.595 | |||
80 | 7.595 | |||
17/04/2024 | 18:55:38.411 | 131 | 7.595 | |
125 | 7.595 | |||
6 | 7.595 | |||
131 | 7.595 | |||
17/04/2024 | 18:54:39.666 | 22 | 7.595 | |
22 | 7.595 | |||
22 | 7.595 | |||
17/04/2024 | 18:54:32.703 | 84 | 7.505 | |
84 | 7.505 | |||
84 | 7.505 | |||
17/04/2024 | 18:52:45.717 | 10 | 7.505 | |
10 | 7.505 | |||
10 | 7.505 | |||
17/04/2024 | 18:50:45.992 | 22 | 7.505 | |
22 | 7.505 | |||
22 | 7.505 | |||
17/04/2024 | 18:49:45.959 | 40 | 7.595 | |
40 | 7.595 | |||
40 | 7.595 | |||
17/04/2024 | 18:49:13.835 | 25 | 7.505 | |
25 | 7.505 | |||
25 | 7.505 | |||
17/04/2024 | 18:48:28.562 | 101 | 7.505 | |
101 | 7.505 | |||
101 | 7.505 | |||
17/04/2024 | 18:48:12.181 | 100 | 7.595 | |
100 | 7.595 | |||
100 | 7.595 | |||
17/04/2024 | 18:47:53.614 | 3 | 7.505 | |
3 | 7.505 | |||
3 | 7.505 | |||
17/04/2024 | 18:47:15.886 | 1 | 7.595 | |
1 | 7.595 | |||
1 | 7.595 | |||
17/04/2024 | 18:46:41.029 | 130 | 7.505 | |
130 | 7.505 | |||
130 | 7.505 | |||
17/04/2024 | 18:45:46.499 | 1 500 | 7.595 | |
1 500 | 7.595 | |||
1 500 | 7.595 | |||
17/04/2024 | 18:45:07.027 | 48 | 7.505 | |
48 | 7.505 | |||
48 | 7.505 | |||
17/04/2024 | 18:44:38.706 | 600 | 7.505 | |
600 | 7.505 | |||
600 | 7.505 | |||
17/04/2024 | 18:44:29.984 | 600 | 7.505 | |
600 | 7.505 | |||
600 | 7.505 | |||
17/04/2024 | 18:44:21.973 | 17 | 7.505 | |
17 | 7.505 | |||
17 | 7.505 | |||
17/04/2024 | 18:44:11.576 | 14 | 7.52 | |
14 | 7.52 | |||
14 | 7.52 | |||
17/04/2024 | 18:44:04.981 | 27 | 7.595 | |
27 | 7.595 | |||
27 | 7.595 | |||
17/04/2024 | 18:43:35.825 | 550 | 7.505 | |
550 | 7.505 | |||
550 | 7.505 | |||
17/04/2024 | 18:43:11.257 | 1 | 7.595 | |
1 | 7.595 | |||
1 | 7.595 | |||
17/04/2024 | 18:42:50.654 | 2 | 7.505 | |
2 | 7.505 | |||
2 | 7.505 | |||
17/04/2024 | 18:42:47.539 | 81 | 7.505 | |
81 | 7.505 | |||
81 | 7.505 | |||
17/04/2024 | 18:42:16.351 | 500 | 7.505 | |
500 | 7.505 | |||
500 | 7.505 | |||
17/04/2024 | 18:42:11.443 | 50 | 7.595 | |
50 | 7.595 | |||
50 | 7.595 | |||
17/04/2024 | 18:42:03.047 | 500 | 7.505 | |
500 | 7.505 | |||
500 | 7.505 | |||
17/04/2024 | 18:41:55.103 | 500 | 7.505 | |
500 | 7.505 | |||
500 | 7.505 | |||
17/04/2024 | 18:41:46.945 | 500 | 7.505 | |
500 | 7.505 | |||
500 | 7.505 | |||
17/04/2024 | 18:40:52.827 | 120 | 7.505 | |
120 | 7.505 | |||
120 | 7.505 | |||
17/04/2024 | 18:40:00.944 | 24 | 7.505 | |
24 | 7.505 | |||
24 | 7.505 | |||
17/04/2024 | 18:38:14.889 | 500 | 7.51 | |
300 | 7.51 | |||
500 | 7.51 | |||
200 | 7.51 | |||
17/04/2024 | 18:38:00.634 | 75 | 7.51 | |
75 | 7.51 | |||
75 | 7.51 | |||
17/04/2024 | 18:38:00.482 | 100 | 7.51 | |
100 | 7.51 | |||
100 | 7.51 | |||
17/04/2024 | 18:37:37.158 | 4 000 | 7.52 | |
4 000 | 7.52 | |||
4 000 | 7.52 | |||
17/04/2024 | 18:37:29.859 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:37:21.700 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:36:18.453 | 500 | 7.525 | |
125 | 7.525 | |||
375 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:36:08.817 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:35:59.923 | 15 | 7.525 | |
15 | 7.525 | |||
15 | 7.525 | |||
17/04/2024 | 18:35:57.562 | 100 | 7.595 | |
100 | 7.595 | |||
100 | 7.595 | |||
17/04/2024 | 18:35:34.653 | 7 000 | 7.52 | |
7 000 | 7.52 | |||
7 000 | 7.52 | |||
17/04/2024 | 18:35:13.420 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:35:02.518 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:34:54.422 | 500 | 7.525 | |
368 | 7.525 | |||
132 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:34:52.445 | 250 | 7.53 | |
250 | 7.53 | |||
250 | 7.53 | |||
17/04/2024 | 18:34:34.177 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:34:26.863 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:34:07.635 | 200 | 7.625 | |
200 | 7.625 | |||
200 | 7.625 | |||
17/04/2024 | 18:34:03.245 | 181 | 7.525 | |
181 | 7.525 | |||
181 | 7.525 | |||
17/04/2024 | 18:33:42.032 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:33:34.054 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:33:28.712 | 500 | 7.53 | |
500 | 7.53 | |||
500 | 7.53 | |||
17/04/2024 | 18:33:25.938 | 50 | 7.525 | |
20 | 7.525 | |||
50 | 7.525 | |||
30 | 7.525 | |||
17/04/2024 | 18:33:14.590 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:33:06.554 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:32:56.071 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:32:09.734 | 1 500 | 7.525 | |
1 500 | 7.525 | |||
1 500 | 7.525 | |||
17/04/2024 | 18:31:52.001 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:31:43.146 | 500 | 7.525 | |
500 | 7.525 | |||
500 | 7.525 | |||
17/04/2024 | 18:31:30.064 | 2 | 7.635 | |
2 | 7.635 | |||
2 | 7.635 | |||
17/04/2024 | 18:31:24.726 | 150 | 7.635 | |
100 | 7.635 | |||
50 | 7.635 | |||
150 | 7.635 | |||
17/04/2024 | 18:31:21.916 | 200 | 7.525 | |
200 | 7.525 | |||
200 | 7.525 | |||
17/04/2024 | 18:30:41.660 | 562 | 7.525 | |
562 | 7.525 | |||
562 | 7.525 | |||
17/04/2024 | 18:30:34.163 | 770 | 7.525 | |
700 | 7.525 | |||
770 | 7.525 | |||
70 | 7.525 | |||
17/04/2024 | 18:30:02.229 | 130 | 7.63 | |
130 | 7.63 | |||
120 | 7.63 | |||
10 | 7.63 | |||
17/04/2024 | 18:29:02.523 | 50 | 7.525 | |
50 | 7.525 | |||
50 | 7.525 | |||
17/04/2024 | 18:28:39.438 | 30 | 7.525 | |
30 | 7.525 | |||
30 | 7.525 | |||
17/04/2024 | 18:27:47.532 | 1 000 | 7.57 | |
1 000 | 7.57 | |||
1 000 | 7.57 | |||
17/04/2024 | 18:27:45.043 | 700 | 7.56 | |
700 | 7.56 | |||
700 | 7.56 | |||
17/04/2024 | 18:25:36.344 | 5 | 7.525 | |
5 | 7.525 | |||
5 | 7.525 | |||
17/04/2024 | 18:24:58.345 | 48 | 7.525 | |
48 | 7.525 | |||
48 | 7.525 | |||
17/04/2024 | 18:24:51.455 | 27 | 7.525 | |
27 | 7.525 | |||
27 | 7.525 | |||
17/04/2024 | 18:24:46.396 | 40 | 7.635 | |
40 | 7.635 | |||
40 | 7.635 | |||
17/04/2024 | 18:24:28.856 | 11 | 7.635 | |
11 | 7.635 | |||
11 | 7.635 | |||
17/04/2024 | 18:23:17.255 | 175 | 7.525 | |
175 | 7.525 | |||
175 | 7.525 | |||
17/04/2024 | 18:22:45.973 | 1 000 | 7.53 | |
300 | 7.53 | |||
700 | 7.53 | |||
1 000 | 7.53 | |||
17/04/2024 | 18:22:40.298 | 700 | 7.535 | |
700 | 7.535 | |||
700 | 7.535 | |||
17/04/2024 | 18:21:06.453 | 250 | 7.635 | |
200 | 7.635 | |||
250 | 7.635 | |||
50 | 7.635 | |||
17/04/2024 | 18:20:58.121 | 80 | 7.525 | |
80 | 7.525 | |||
80 | 7.525 | |||
17/04/2024 | 18:20:46.435 | 200 | 7.525 | |
120 | 7.525 | |||
200 | 7.525 | |||
80 | 7.525 | |||
17/04/2024 | 18:18:18.688 | 100 | 7.525 | |
100 | 7.525 | |||
100 | 7.525 | |||
17/04/2024 | 18:17:25.475 | 28 | 7.525 | |
28 | 7.525 | |||
28 | 7.525 | |||
17/04/2024 | 18:17:16.408 | 60 | 7.525 | |
60 | 7.525 | |||
60 | 7.525 | |||
17/04/2024 | 18:15:55.760 | 20 | 7.525 | |
20 | 7.525 | |||
20 | 7.525 | |||
17/04/2024 | 18:15:40.956 | 310 | 7.525 | |
200 | 7.525 | |||
40 | 7.525 | |||
70 | 7.525 | |||
310 | 7.525 | |||
17/04/2024 | 18:11:48.584 | 3 | 7.635 | |
3 | 7.635 | |||
3 | 7.635 | |||
17/04/2024 | 18:08:22.224 | 11 | 7.525 | |
11 | 7.525 | |||
11 | 7.525 | |||
17/04/2024 | 18:06:54.232 | 4 | 7.525 | |
4 | 7.525 | |||
4 | 7.525 | |||
17/04/2024 | 18:06:45.499 | 48 | 7.525 | |
48 | 7.525 | |||
48 | 7.525 | |||
17/04/2024 | 18:05:50.785 | 5 | 7.525 | |
5 | 7.525 | |||
5 | 7.525 | |||
17/04/2024 | 18:03:18.088 | 122 | 7.635 | |
122 | 7.635 | |||
122 | 7.635 | |||
17/04/2024 | 18:03:00.092 | 130 | 7.63 | |
100 | 7.63 | |||
130 | 7.63 | |||
30 | 7.63 | |||
17/04/2024 | 18:02:42.934 | 20 | 7.515 | |
20 | 7.515 | |||
20 | 7.515 | |||
17/04/2024 | 18:01:36.581 | 17 | 7.515 | |
17 | 7.515 | |||
17 | 7.515 | |||
17/04/2024 | 17:58:37.192 | 250 | 7.505 | |
50 | 7.505 | |||
200 | 7.505 | |||
250 | 7.505 | |||
17/04/2024 | 17:58:12.692 | 52 | 7.505 | |
52 | 7.505 | |||
52 | 7.505 | |||
17/04/2024 | 17:58:04.236 | 19 | 7.635 | |
19 | 7.635 | |||
19 | 7.635 | |||
17/04/2024 | 17:57:33.464 | 2 | 7.635 | |
2 | 7.635 | |||
2 | 7.635 | |||
17/04/2024 | 17:56:52.073 | 25 | 7.505 | |
25 | 7.505 | |||
25 | 7.505 | |||
17/04/2024 | 17:56:31.671 | 700 | 7.515 | |
100 | 7.515 | |||
300 | 7.515 | |||
700 | 7.515 | |||
140 | 7.515 | |||
160 | 7.515 | |||
17/04/2024 | 17:56:23.921 | 1 | 7.635 | |
1 | 7.635 | |||
1 | 7.635 | |||
17/04/2024 | 17:56:05.351 | 1 | 7.515 | |
1 | 7.515 | |||
1 | 7.515 | |||
17/04/2024 | 17:53:04.932 | 670 | 7.52 | |
50 | 7.52 | |||
300 | 7.52 | |||
670 | 7.52 | |||
80 | 7.52 | |||
240 | 7.52 | |||
17/04/2024 | 17:51:01.688 | 300 | 7.505 | |
300 | 7.505 | |||
300 | 7.505 | |||
17/04/2024 | 17:50:12.261 | 550 | 7.51 | |
250 | 7.51 | |||
300 | 7.51 | |||
350 | 7.51 | |||
200 | 7.51 | |||
17/04/2024 | 17:50:09.181 | 800 | 7.515 | |
400 | 7.515 | |||
800 | 7.515 | |||
400 | 7.515 | |||
17/04/2024 | 17:50:03.994 | 700 | 7.54 | |
500 | 7.54 | |||
80 | 7.54 | |||
120 | 7.54 | |||
700 | 7.54 | |||
17/04/2024 | 17:49:54.941 | 500 | 7.545 | |
500 | 7.545 | |||
500 | 7.545 | |||
17/04/2024 | 17:49:43.529 | 500 | 7.545 | |
500 | 7.545 | |||
500 | 7.545 | |||
17/04/2024 | 17:49:21.606 | 500 | 7.655 | |
500 | 7.655 | |||
500 | 7.655 | |||
17/04/2024 | 17:49:12.373 | 500 | 7.655 | |
500 | 7.655 | |||
500 | 7.655 | |||
17/04/2024 | 17:49:03.106 | 500 | 7.655 | |
200 | 7.655 | |||
500 | 7.655 | |||
100 | 7.655 | |||
200 | 7.655 | |||
17/04/2024 | 17:48:53.178 | 500 | 7.545 | |
500 | 7.545 | |||
500 | 7.545 | |||
17/04/2024 | 17:48:09.937 | 4 | 7.655 | |
4 | 7.655 | |||
4 | 7.655 | |||
17/04/2024 | 17:47:15.246 | 700 | 7.545 | |
200 | 7.545 | |||
375 | 7.545 | |||
700 | 7.545 | |||
125 | 7.545 | |||
17/04/2024 | 17:46:53.295 | 6 | 7.545 | |
6 | 7.545 | |||
6 | 7.545 | |||
17/04/2024 | 17:44:51.918 | 9 | 7.545 | |
9 | 7.545 | |||
9 | 7.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00