VARTA AG

36

35

11.35

Date Time Volume Order Volume Price
28/05/2024 10:08:45.919 550   11.35
      550 11.35
      550 11.35
28/05/2024 10:07:47.798 350   11.35
      350 11.35
      350 11.35
28/05/2024 10:03:03.278 20   11.35
      20 11.35
      20 11.35
28/05/2024 09:58:44.009 250   11.34
      250 11.34
      250 11.34
28/05/2024 09:57:18.795 500   11.35
      300 11.35
      200 11.35
      500 11.35
28/05/2024 09:56:23.020 50   11.35
      50 11.35
      50 11.35
28/05/2024 09:54:13.054 1   11.35
      1 11.35
      1 11.35
28/05/2024 09:53:48.294 100   11.35
      100 11.35
      100 11.35
28/05/2024 09:53:31.503 650   11.35
      650 11.35
      650 11.35
28/05/2024 09:52:26.222 8   11.38
      8 11.38
      8 11.38
28/05/2024 09:48:22.778 100   11.38
      100 11.38
      100 11.38
28/05/2024 09:46:19.382 4   11.30
      4 11.30
      4 11.30
28/05/2024 09:46:12.687 200   11.30
      200 11.30
      200 11.30
28/05/2024 09:46:12.539 200   11.27
      200 11.27
      200 11.27
28/05/2024 09:37:51.377 210   11.22
      210 11.22
      210 11.22
28/05/2024 09:37:50.148 700   11.22
      700 11.22
      700 11.22
28/05/2024 09:37:50.005 200   11.21
      200 11.21
      200 11.21
28/05/2024 09:37:46.951 2 550   11.19
      2 550 11.19
      2 550 11.19
28/05/2024 09:37:25.941 500   11.18
      500 11.18
      500 11.18
28/05/2024 09:36:32.695 240   11.17
      240 11.17
      240 11.17
28/05/2024 09:36:03.853 320   11.17
      320 11.17
      320 11.17
28/05/2024 09:33:57.814 320   11.16
      320 11.16
      320 11.16
28/05/2024 09:33:21.388 180   11.16
      180 11.16
      180 11.16
28/05/2024 09:30:07.534 79   11.09
      79 11.09
      79 11.09
28/05/2024 09:25:20.961 6   11.07
      6 11.07
      6 11.07
28/05/2024 09:19:49.595 45   11.06
      45 11.06
      45 11.06
28/05/2024 09:03:38.072 750   11.12
      750 11.12
      750 11.12
28/05/2024 09:01:46.655 30   10.82
      30 10.82
      30 10.82
28/05/2024 09:01:40.385 72   11.10
      72 11.10
      72 11.10
28/05/2024 08:46:16.788 300   11.13
      300 11.13
      300 11.13
28/05/2024 08:41:58.305 150   11.13
      150 11.13
      150 11.13
28/05/2024 08:27:09.134 300   11.09
      300 11.09
      300 11.09
28/05/2024 08:01:07.821 1   11.09
      1 11.09
      1 11.09
28/05/2024 08:00:20.007 2   11.03
      2 11.03
      2 11.03
28/05/2024 08:00:00.817 9   11.03
      9 11.03
      9 11.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)