Tradegate Exchange

VARTA AG

744

554

16.365

Date	Time	Volume	Order Volume	Price
09/06/2023	21:54:44.238	170		16.365
			170	16.365
			170	16.365
09/06/2023	21:44:25.543	200		16.365
			200	16.365
			200	16.365
09/06/2023	21:43:03.198	450		16.365
			150	16.365
			450	16.365
			300	16.365
09/06/2023	21:35:47.273	79		16.365
			79	16.365
			79	16.365
09/06/2023	21:35:45.000	466		16.425
			6	16.425
			466	16.425
			305	16.425
			155	16.425
09/06/2023	21:35:20.340	455		16.45
			455	16.45
			305	16.45
			30	16.45
			20	16.45
			100	16.45
09/06/2023	21:11:36.231	3		16.45
			3	16.45
			3	16.45
09/06/2023	20:59:12.001	160		16.63
			40	16.63
			160	16.63
			120	16.63
09/06/2023	20:54:45.739	500		16.62
			500	16.62
			500	16.62
09/06/2023	20:53:46.367	100		16.63
			100	16.63
			100	16.63
09/06/2023	20:48:54.300	7		16.63
			7	16.63
			7	16.63
09/06/2023	20:47:03.551	92		16.63
			92	16.63
			92	16.63
09/06/2023	20:42:29.697	90		16.63
			30	16.63
			90	16.63
			60	16.63
09/06/2023	20:41:47.481	5		16.63
			5	16.63
			5	16.63
09/06/2023	20:40:44.728	60		16.625
			60	16.625
			40	16.625
			20	16.625
09/06/2023	20:39:50.431	25		16.625
			5	16.625
			20	16.625
			25	16.625
09/06/2023	20:31:40.709	5		16.365
			5	16.365
			5	16.365
09/06/2023	20:25:55.874	220		16.425
			155	16.425
			15	16.425
			220	16.425
			30	16.425
			20	16.425
09/06/2023	20:23:12.895	70		16.635
			70	16.635
			70	16.635
09/06/2023	20:18:41.565	25		16.63
			25	16.63
			25	16.63
09/06/2023	20:14:26.138	500		16.605
			500	16.605
			500	16.605
09/06/2023	20:13:56.068	100		16.60
			100	16.60
			100	16.60
09/06/2023	20:12:36.520	40		16.60
			40	16.60
			40	16.60
09/06/2023	20:07:59.873	300		16.60
			100	16.60
			110	16.60
			90	16.60
			300	16.60
09/06/2023	20:04:13.652	50		16.60
			50	16.60
			50	16.60
09/06/2023	20:01:51.378	200		16.59
			45	16.59
			155	16.59
			200	16.59
09/06/2023	20:00:25.253	60		16.59
			60	16.59
			60	16.59
09/06/2023	19:41:28.570	50		16.56
			50	16.56
			30	16.56
			20	16.56
09/06/2023	19:37:47.969	50		16.42
			50	16.42
			30	16.42
			20	16.42
09/06/2023	19:33:02.373	10		16.59
			10	16.59
			10	16.59
09/06/2023	19:32:17.468	4		16.365
			4	16.365
			4	16.365
09/06/2023	19:30:21.800	100		16.585
			100	16.585
			30	16.585
			50	16.585
			20	16.585
09/06/2023	19:29:02.953	25		16.365
			10	16.365
			25	16.365
			15	16.365
09/06/2023	19:18:18.848	50		16.42
			50	16.42
			30	16.42
			20	16.42
09/06/2023	19:16:33.092	150		16.59
			150	16.59
			50	16.59
			100	16.59
09/06/2023	19:15:54.094	2		16.59
			2	16.59
			2	16.59
09/06/2023	19:12:12.045	30		16.595
			30	16.595
			30	16.595
09/06/2023	19:11:52.395	570		16.59
			570	16.59
			30	16.59
			100	16.59
			340	16.59
			100	16.59
09/06/2023	19:03:33.293	30		16.365
			30	16.365
			30	16.365
09/06/2023	19:01:50.404	15		16.595
			15	16.595
			15	16.595
09/06/2023	18:58:42.064	10		16.595
			10	16.595
			10	16.595
09/06/2023	18:56:09.490	300		16.57
			20	16.57
			300	16.57
			55	16.57
			40	16.57
			30	16.57
			155	16.57
09/06/2023	18:55:05.891	100		16.365
			100	16.365
			50	16.365
			20	16.365
			30	16.365
09/06/2023	18:49:20.302	100		16.57
			50	16.57
			35	16.57
			15	16.57
			100	16.57
09/06/2023	18:47:31.236	26		16.365
			1	16.365
			26	16.365
			25	16.365
09/06/2023	18:45:04.895	50		16.42
			15	16.42
			35	16.42
			50	16.42
09/06/2023	18:35:45.695	200		16.595
			200	16.595
			155	16.595
			10	16.595
			35	16.595
09/06/2023	18:28:20.161	30		16.565
			30	16.565
			30	16.565
09/06/2023	18:27:50.413	32		16.565
			15	16.565
			17	16.565
			32	16.565
09/06/2023	18:26:16.184	210		16.365
			55	16.365
			155	16.365
			210	16.365
09/06/2023	18:24:52.437	120		16.365
			15	16.365
			70	16.365
			120	16.365
			35	16.365
09/06/2023	18:23:28.375	100		16.60
			100	16.60
			100	16.60
09/06/2023	18:12:27.845	200		16.60
			200	16.60
			200	16.60
09/06/2023	18:09:54.838	185		16.365
			185	16.365
			185	16.365
09/06/2023	18:09:54.191	80		16.565
			15	16.565
			5	16.565
			35	16.565
			80	16.565
			25	16.565
09/06/2023	18:08:53.585	200		16.365
			40	16.365
			110	16.365
			200	16.365
			15	16.365
			35	16.365
09/06/2023	18:03:13.570	60		16.60
			10	16.60
			20	16.60
			30	16.60
			60	16.60
09/06/2023	17:58:54.962	50		16.415
			50	16.415
			20	16.415
			30	16.415
09/06/2023	17:52:49.752	8		16.615
			8	16.615
			8	16.615
09/06/2023	17:51:41.675	50		16.365
			50	16.365
			50	16.365
09/06/2023	17:51:31.542	100		16.615
			100	16.615
			20	16.615
			30	16.615
			25	16.615
			25	16.615
09/06/2023	17:44:33.227	100		16.365
			100	16.365
			86	16.365
			14	16.365
09/06/2023	17:44:33.219	50		16.40
			20	16.40
			30	16.40
			50	16.40
09/06/2023	17:37:29.556	100		16.415
			100	16.415
			100	16.415
09/06/2023	17:36:55.074	30		16.50
			30	16.50
			30	16.50
09/06/2023	17:28:39.240	200		16.54
			200	16.54
			200	16.54
09/06/2023	17:28:22.889	19		16.485
			19	16.485
			19	16.485
09/06/2023	17:27:12.223	25		16.53
			25	16.53
			25	16.53
09/06/2023	17:26:24.848	153		16.50
			153	16.50
			153	16.50
09/06/2023	17:26:15.497	20		16.54
			20	16.54
			20	16.54
09/06/2023	17:26:15.327	100		16.50
			100	16.50
			100	16.50
09/06/2023	17:24:28.105	50		16.54
			50	16.54
			50	16.54
09/06/2023	17:23:29.893	310		16.41
			60	16.41
			310	16.41
			250	16.41
09/06/2023	17:23:26.207	500		16.50
			500	16.50
			500	16.50
09/06/2023	17:21:01.417	18		16.505
			18	16.505
			18	16.505
09/06/2023	17:19:55.456	15		16.525
			15	16.525
			15	16.525
09/06/2023	17:18:58.602	45		16.525
			45	16.525
			45	16.525
09/06/2023	17:16:48.698	301		16.56
			301	16.56
			301	16.56
09/06/2023	17:15:38.722	100		16.605
			100	16.605
			100	16.605
09/06/2023	17:12:23.032	50		16.63
			50	16.63
			50	16.63
09/06/2023	17:12:04.465	150		16.63
			150	16.63
			150	16.63
09/06/2023	17:11:38.655	16		16.63
			16	16.63
			16	16.63
09/06/2023	17:10:53.393	26		16.63
			26	16.63
			26	16.63
09/06/2023	17:08:38.715	50		16.63
			50	16.63
			50	16.63
09/06/2023	17:08:29.286	535		16.60
			535	16.60
			535	16.60
09/06/2023	17:08:29.110	300		16.60
			5	16.60
			295	16.60
			300	16.60
09/06/2023	17:05:40.532	75		16.70
			75	16.70
			75	16.70
09/06/2023	17:04:40.497	200		16.71
			200	16.71
			200	16.71
09/06/2023	17:01:38.837	150		16.68
			150	16.68
			150	16.68
09/06/2023	17:00:37.628	350		16.68
			350	16.68
			350	16.68
09/06/2023	17:00:09.615	300		16.73
			300	16.73
			300	16.73
09/06/2023	16:58:09.970	300		16.705
			300	16.705
			300	16.705
09/06/2023	16:52:46.963	200		16.69
			200	16.69
			200	16.69
09/06/2023	16:51:54.495	150		16.645
			150	16.645
			150	16.645
09/06/2023	16:51:48.700	200		16.69
			200	16.69
			200	16.69
09/06/2023	16:50:00.189	40		16.655
			40	16.655
			40	16.655
09/06/2023	16:49:56.158	6		16.71
			6	16.71
			6	16.71
09/06/2023	16:47:31.585	30		16.695
			30	16.695
			30	16.695
09/06/2023	16:46:31.506	24		16.65
			24	16.65
			24	16.65
09/06/2023	16:45:28.792	15		16.70
			15	16.70
			15	16.70
09/06/2023	16:44:19.462	70		16.70
			70	16.70
			70	16.70
09/06/2023	16:42:24.742	225		16.73
			225	16.73
			225	16.73
09/06/2023	16:42:13.862	149		16.74
			149	16.74
			149	16.74
09/06/2023	16:41:02.605	40		16.74
			40	16.74
			40	16.74
09/06/2023	16:38:40.674	200		16.78
			200	16.78
			200	16.78
09/06/2023	16:37:26.737	70		16.775
			70	16.775
			70	16.775
09/06/2023	16:33:25.222	30		16.805
			30	16.805
			30	16.805
09/06/2023	16:32:18.377	100		16.795
			100	16.795
			100	16.795
09/06/2023	16:31:11.621	375		16.745
			375	16.745
			375	16.745
09/06/2023	16:28:32.884	10		16.73
			10	16.73
			10	16.73
09/06/2023	16:27:19.325	9		16.725
			9	16.725
			9	16.725
09/06/2023	16:26:59.361	70		16.725
			70	16.725
			70	16.725
09/06/2023	16:26:08.300	20		16.775
			20	16.775
			20	16.775
09/06/2023	16:25:36.566	100		16.775
			100	16.775
			100	16.775
09/06/2023	16:24:47.855	70		16.805
			10	16.805
			70	16.805
			60	16.805
09/06/2023	16:23:51.857	100		16.79
			100	16.79
			100	16.79
09/06/2023	16:22:39.484	520		16.73
			520	16.73
			520	16.73
09/06/2023	16:22:35.296	880		16.73
			30	16.73
			150	16.73
			600	16.73
			100	16.73
			880	16.73
09/06/2023	16:20:04.175	600		16.73
			600	16.73
			600	16.73
09/06/2023	16:19:53.433	400		16.73
			400	16.73
			400	16.73
09/06/2023	16:17:33.671	130		16.785
			130	16.785
			130	16.785
09/06/2023	16:15:49.896	60		16.735
			60	16.735
			60	16.735
09/06/2023	16:15:37.536	200		16.735
			200	16.735
			200	16.735
09/06/2023	16:15:19.560	300		16.795
			300	16.795
			300	16.795
09/06/2023	16:15:13.566	597		16.795
			597	16.795
			597	16.795
09/06/2023	16:15:13.430	1 100		16.79
			600	16.79
			1 100	16.79
			150	16.79
			350	16.79
09/06/2023	16:14:18.371	500		16.725
			500	16.725
			500	16.725
09/06/2023	16:13:31.892	400		16.725
			400	16.725
			400	16.725
09/06/2023	16:12:44.001	120		16.725
			120	16.725
			120	16.725
09/06/2023	16:11:46.415	50		16.685
			50	16.685
			50	16.685
09/06/2023	16:11:08.867	170		16.73
			170	16.73
			170	16.73
09/06/2023	16:10:54.803	70		16.73
			70	16.73
			70	16.73
09/06/2023	16:10:49.656	50		16.73
			50	16.73
			50	16.73
09/06/2023	16:09:03.711	150		16.72
			150	16.72
			150	16.72
09/06/2023	16:08:34.732	65		16.725
			65	16.725
			65	16.725
09/06/2023	16:08:18.910	260		16.845
			260	16.845
			260	16.845
09/06/2023	16:08:08.089	350		16.845
			350	16.845
			350	16.845
09/06/2023	16:07:57.778	360		16.80
			60	16.80
			360	16.80
			300	16.80
09/06/2023	16:07:06.189	50		16.795
			50	16.795
			50	16.795
09/06/2023	16:07:02.834	70		16.795
			70	16.795
			70	16.795
09/06/2023	16:06:50.421	200		16.795
			200	16.795
			200	16.795
09/06/2023	16:04:56.605	50		16.795
			50	16.795
			50	16.795
09/06/2023	16:04:37.336	500		16.795
			500	16.795
			125	16.795
			375	16.795
09/06/2023	16:03:45.608	400		16.765
			400	16.765
			400	16.765
09/06/2023	16:03:02.490	35		16.695
			35	16.695
			35	16.695
09/06/2023	16:01:11.482	100		16.775
			100	16.775
			100	16.775
09/06/2023	15:59:18.023	300		16.795
			300	16.795
			300	16.795
09/06/2023	15:59:09.857	40		16.795
			40	16.795
			40	16.795
09/06/2023	15:57:23.489	80		16.675
			80	16.675
			80	16.675
09/06/2023	15:56:51.864	111		16.655
			111	16.655
			111	16.655
09/06/2023	15:55:29.227	255		16.68
			255	16.68
			255	16.68
09/06/2023	15:53:48.457	30		16.715
			30	16.715
			30	16.715
09/06/2023	15:51:56.553	50		16.675
			50	16.675
			50	16.675
09/06/2023	15:50:12.277	130		16.715
			130	16.715
			130	16.715
09/06/2023	15:49:23.455	28		16.715
			28	16.715
			28	16.715
09/06/2023	15:48:22.232	100		16.70
			100	16.70
			100	16.70
09/06/2023	15:48:03.774	200		16.70
			200	16.70
			200	16.70
09/06/2023	15:47:55.454	30		16.63
			30	16.63
			30	16.63
09/06/2023	15:47:25.630	30		16.705
			30	16.705
			25	16.705
			5	16.705
09/06/2023	15:45:32.689	10		16.645
			10	16.645
			10	16.645
09/06/2023	15:45:26.584	1		16.645
			1	16.645
			1	16.645
09/06/2023	15:43:39.180	25		16.645
			25	16.645
			25	16.645
09/06/2023	15:40:20.273	12		16.625
			12	16.625
			12	16.625
09/06/2023	15:39:26.039	60		16.66
			60	16.66
			60	16.66
09/06/2023	15:37:34.792	1 000		16.60
			1 000	16.60
			1 000	16.60
09/06/2023	15:36:16.077	150		16.66
			150	16.66
			149	16.66
			1	16.66
09/06/2023	15:35:45.007	450		16.66
			450	16.66
			450	16.66
09/06/2023	15:33:10.256	163		16.645
			163	16.645
			163	16.645
09/06/2023	15:31:59.135	100		16.65
			100	16.65
			100	16.65
09/06/2023	15:31:19.525	30		16.65
			30	16.65
			30	16.65
09/06/2023	15:30:10.468	4		16.705
			4	16.705
			4	16.705
09/06/2023	15:29:50.681	30		16.705
			30	16.705
			30	16.705
09/06/2023	15:29:42.441	74		16.705
			74	16.705
			74	16.705
09/06/2023	15:27:53.002	1 000		16.705
			800	16.705
			120	16.705
			1 000	16.705
			80	16.705
09/06/2023	15:27:45.920	400		16.765
			400	16.765
			85	16.765
			315	16.765
09/06/2023	15:21:24.146	100		16.715
			100	16.715
			100	16.715
09/06/2023	15:21:19.352	550		16.725
			550	16.725
			550	16.725
09/06/2023	15:20:22.192	350		16.775
			350	16.775
			350	16.775
09/06/2023	15:18:32.813	150		16.835
			150	16.835
			150	16.835
09/06/2023	15:16:20.524	60		16.755
			60	16.755
			60	16.755
09/06/2023	15:16:15.898	150		16.835
			150	16.835
			150	16.835
09/06/2023	15:14:35.865	50		16.75
			50	16.75
			50	16.75
09/06/2023	15:14:35.339	220		16.835
			4	16.835
			150	16.835
			70	16.835
			16	16.835
			150	16.835
			50	16.835
09/06/2023	15:14:32.097	530		16.795
			80	16.795
			350	16.795
			100	16.795
			530	16.795
09/06/2023	15:13:59.025	155		16.75
			155	16.75
			155	16.75
09/06/2023	15:13:58.866	450		16.73
			450	16.73
			450	16.73
09/06/2023	15:13:58.752	60		16.785
			60	16.785
			60	16.785
09/06/2023	15:13:45.079	75		16.785
			75	16.785
			75	16.785
09/06/2023	15:13:44.900	55		16.775
			50	16.775
			55	16.775
			5	16.775
09/06/2023	15:13:44.884	545		16.72
			545	16.72
			545	16.72
09/06/2023	15:13:14.032	350		16.72
			120	16.72
			155	16.72
			75	16.72
			350	16.72
09/06/2023	15:11:53.724	200		16.665
			200	16.665
			200	16.665
09/06/2023	15:08:37.446	10		16.74
			10	16.74
			10	16.74
09/06/2023	15:08:34.896	10		16.69
			10	16.69
			10	16.69
09/06/2023	15:08:27.277	150		16.74
			135	16.74
			150	16.74
			15	16.74
09/06/2023	15:07:25.218	450		16.70
			450	16.70
			450	16.70
09/06/2023	15:07:14.070	35		16.70
			35	16.70
			35	16.70
09/06/2023	15:06:41.799	80		16.70
			80	16.70
			80	16.70
09/06/2023	15:06:08.212	300		16.70
			300	16.70
			300	16.70
09/06/2023	15:05:36.169	50		16.67
			50	16.67
			7	16.67
			43	16.67
09/06/2023	15:04:09.258	200		16.695
			200	16.695
			200	16.695
09/06/2023	15:01:09.907	150		16.745
			150	16.745
			30	16.745
			120	16.745
09/06/2023	15:00:49.806	337		16.70
			200	16.70
			137	16.70
			125	16.70
			200	16.70
			12	16.70
09/06/2023	14:59:32.074	600		16.675
			600	16.675
			600	16.675
09/06/2023	14:59:22.619	100		16.695
			100	16.695
			100	16.695
09/06/2023	14:59:06.854	100		16.695
			100	16.695
			100	16.695
09/06/2023	14:58:55.051	100		16.695
			100	16.695
			100	16.695
09/06/2023	14:58:54.784	250		16.65
			250	16.65
			250	16.65
09/06/2023	14:58:46.036	180		16.695
			180	16.695
			180	16.695
09/06/2023	14:58:34.275	80		16.68
			80	16.68
			80	16.68
09/06/2023	14:58:34.219	200		16.62
			200	16.62
			200	16.62
09/06/2023	14:58:26.035	315		16.60
			250	16.60
			315	16.60
			65	16.60
09/06/2023	14:57:14.029	500		16.60
			500	16.60
			500	16.60
09/06/2023	14:57:12.829	517		16.60
			517	16.60
			517	16.60
09/06/2023	14:56:40.888	13		16.59
			13	16.59
			13	16.59
09/06/2023	14:56:18.397	100		16.60
			100	16.60
			100	16.60
09/06/2023	14:56:01.876	30		16.60
			30	16.60
			30	16.60
09/06/2023	14:55:10.090	3		16.60
			3	16.60
			3	16.60
09/06/2023	14:54:54.338	20		16.59
			20	16.59
			20	16.59
09/06/2023	14:54:09.856	350		16.60
			350	16.60
			350	16.60
09/06/2023	14:53:18.711	190		16.59
			190	16.59
			190	16.59
09/06/2023	14:53:09.583	250		16.59
			240	16.59
			250	16.59
			10	16.59
09/06/2023	14:51:26.834	299		16.61
			274	16.61
			299	16.61
			25	16.61
09/06/2023	14:50:25.239	600		16.61
			600	16.61
			600	16.61
09/06/2023	14:49:48.753	126		16.61
			126	16.61
			126	16.61
09/06/2023	14:48:59.903	250		16.665
			250	16.665
			250	16.665
09/06/2023	14:48:37.599	30		16.565
			30	16.565
			30	16.565
09/06/2023	14:47:47.525	200		16.56
			200	16.56
			200	16.56
09/06/2023	14:47:32.962	100		16.55
			100	16.55
			100	16.55
09/06/2023	14:47:26.463	600		16.58
			600	16.58
			600	16.58
09/06/2023	14:47:00.313	20		16.62
			20	16.62
			20	16.62
09/06/2023	14:46:26.247	100		16.635
			100	16.635
			100	16.635
09/06/2023	14:45:44.841	10		16.555
			10	16.555
			10	16.555
09/06/2023	14:45:18.729	30		16.59
			30	16.59
			30	16.59
09/06/2023	14:44:50.547	115		16.515
			115	16.515
			115	16.515
09/06/2023	14:44:48.681	200		16.51
			200	16.51
			200	16.51
09/06/2023	14:44:48.510	161		16.50
			50	16.50
			161	16.50
			111	16.50
09/06/2023	14:44:48.179	500		16.50
			500	16.50
			500	16.50
09/06/2023	14:44:47.850	930		16.50
			500	16.50
			430	16.50
			430	16.50
			500	16.50
09/06/2023	14:44:47.446	500		16.50
			5	16.50
			100	16.50
			50	16.50
			10	16.50
			100	16.50
			35	16.50
			200	16.50
			500	16.50
09/06/2023	14:44:47.301	700		16.47
			700	16.47
			700	16.47
09/06/2023	14:44:37.952	500		16.47
			500	16.47
			500	16.47
09/06/2023	14:44:35.066	100		16.435
			100	16.435
			100	16.435
09/06/2023	14:44:31.684	160		16.45
			160	16.45
			160	16.45
09/06/2023	14:42:06.526	10		16.395
			10	16.395
			10	16.395
09/06/2023	14:41:31.879	200		16.395
			200	16.395
			100	16.395
			100	16.395
09/06/2023	14:40:38.817	550		16.395
			50	16.395
			500	16.395
			550	16.395
09/06/2023	14:39:22.316	500		16.33
			500	16.33
			500	16.33
09/06/2023	14:38:17.940	100		16.33
			100	16.33
			100	16.33
09/06/2023	14:34:59.310	60		16.285
			60	16.285
			60	16.285
09/06/2023	14:31:48.006	180		16.275
			180	16.275
			105	16.275
			75	16.275
09/06/2023	14:30:12.392	30		16.315
			30	16.315
			30	16.315
09/06/2023	14:23:52.921	170		16.275
			170	16.275
			170	16.275
09/06/2023	14:21:14.342	365		16.205
			365	16.205
			365	16.205
09/06/2023	14:20:22.552	26		16.25
			26	16.25
			26	16.25
09/06/2023	14:18:39.431	15		16.205
			15	16.205
			15	16.205
09/06/2023	14:17:21.738	200		16.255
			200	16.255
			200	16.255
09/06/2023	14:14:41.677	40		16.26
			40	16.26
			40	16.26
09/06/2023	14:12:45.523	20		16.205
			20	16.205
			20	16.205
09/06/2023	14:12:43.431	20		16.26
			20	16.26
			20	16.26
09/06/2023	14:10:39.745	157		16.19
			157	16.19
			157	16.19
09/06/2023	14:08:51.998	50		16.18
			50	16.18
			50	16.18
09/06/2023	14:07:48.989	500		16.18
			500	16.18
			500	16.18
09/06/2023	14:05:11.871	3		16.18
			3	16.18
			3	16.18
09/06/2023	14:01:41.300	100		16.125
			100	16.125
			100	16.125
09/06/2023	13:57:51.568	500		16.14
			500	16.14
			500	16.14
09/06/2023	13:57:51.253	200		16.15
			200	16.15
			200	16.15
09/06/2023	13:57:03.439	60		16.155
			60	16.155
			60	16.155
09/06/2023	13:54:56.525	5		16.165
			5	16.165
			5	16.165
09/06/2023	13:53:30.997	3		16.165
			3	16.165
			3	16.165
09/06/2023	13:53:13.390	250		16.165
			250	16.165
			250	16.165
09/06/2023	13:51:57.202	8		16.115
			8	16.115
			8	16.115
09/06/2023	13:50:49.766	24		16.145
			24	16.145
			24	16.145
09/06/2023	13:44:50.049	35		16.185
			35	16.185
			35	16.185
09/06/2023	13:38:16.839	80		16.115
			80	16.115
			80	16.115
09/06/2023	13:36:32.290	20		16.17
			20	16.17
			20	16.17
09/06/2023	13:33:57.287	100		16.125
			100	16.125
			100	16.125
09/06/2023	13:28:49.241	50		16.165
			50	16.165
			50	16.165
09/06/2023	13:27:12.580	65		16.115
			65	16.115
			65	16.115
09/06/2023	13:24:39.395	100		16.185
			100	16.185
			100	16.185
09/06/2023	13:24:33.273	500		16.185
			500	16.185
			500	16.185
09/06/2023	13:22:24.822	100		16.17
			100	16.17
			100	16.17
09/06/2023	13:20:59.509	150		16.21
			150	16.21
			150	16.21
09/06/2023	13:12:24.025	190		16.115
			190	16.115
			190	16.115
09/06/2023	13:10:49.804	80		16.175
			80	16.175
			80	16.175
09/06/2023	13:10:26.257	200		16.175
			200	16.175
			200	16.175
09/06/2023	13:08:30.230	23		16.115
			23	16.115
			23	16.115
09/06/2023	12:59:52.660	1		16.115
			1	16.115
			1	16.115
09/06/2023	12:59:40.910	12		16.175
			12	16.175
			12	16.175
09/06/2023	12:58:06.238	54		16.115
			54	16.115
			54	16.115
09/06/2023	12:54:17.240	288		16.115
			288	16.115
			288	16.115
09/06/2023	12:54:13.397	158		16.115
			158	16.115
			158	16.115
09/06/2023	12:51:54.080	100		16.145
			100	16.145
			100	16.145
09/06/2023	12:51:43.051	500		16.135
			500	16.135
			500	16.135
09/06/2023	12:50:22.373	60		16.135
			60	16.135
			60	16.135
09/06/2023	12:47:18.544	100		16.10
			100	16.10
			100	16.10
09/06/2023	12:45:24.176	50		16.15
			50	16.15
			50	16.15
09/06/2023	12:43:04.770	30		16.145
			30	16.145
			30	16.145
09/06/2023	12:41:49.764	100		16.10
			100	16.10
			100	16.10
09/06/2023	12:39:35.881	30		16.15
			30	16.15
			30	16.15

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 227.65 / Ask: 228.00
Volume: 424 123
+4.31%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice