VARTA AG
- Information
- Last
- Buy
- Sell
821
481
0.6905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/02/2025 | 17:47:07.565 | 250 | 0.6905 | |
250 | 0.6905 | |||
250 | 0.6905 | |||
13/02/2025 | 17:45:38.177 | 100 | 0.71 | |
100 | 0.71 | |||
100 | 0.71 | |||
13/02/2025 | 17:43:59.861 | 1 500 | 0.6905 | |
222 | 0.6905 | |||
100 | 0.6905 | |||
100 | 0.6905 | |||
300 | 0.6905 | |||
1 500 | 0.6905 | |||
778 | 0.6905 | |||
13/02/2025 | 17:42:42.671 | 33 | 0.7275 | |
33 | 0.7275 | |||
33 | 0.7275 | |||
13/02/2025 | 17:39:44.525 | 4 | 0.687 | |
4 | 0.687 | |||
4 | 0.687 | |||
13/02/2025 | 17:39:20.369 | 9 | 0.7275 | |
9 | 0.7275 | |||
9 | 0.7275 | |||
13/02/2025 | 17:39:16.345 | 5 | 0.7275 | |
5 | 0.7275 | |||
5 | 0.7275 | |||
13/02/2025 | 17:38:59.831 | 13 | 0.687 | |
13 | 0.687 | |||
13 | 0.687 | |||
13/02/2025 | 17:38:44.926 | 500 | 0.7275 | |
100 | 0.7275 | |||
400 | 0.7275 | |||
500 | 0.7275 | |||
13/02/2025 | 17:37:38.457 | 3 000 | 0.7275 | |
3 000 | 0.7275 | |||
111 | 0.7275 | |||
75 | 0.7275 | |||
200 | 0.7275 | |||
2 353 | 0.7275 | |||
150 | 0.7275 | |||
111 | 0.7275 | |||
13/02/2025 | 17:37:35.197 | 2 624 | 0.71 | |
400 | 0.71 | |||
75 | 0.71 | |||
1 727 | 0.71 | |||
222 | 0.71 | |||
100 | 0.71 | |||
100 | 0.71 | |||
2 624 | 0.71 | |||
13/02/2025 | 17:37:26.195 | 2 500 | 0.7095 | |
2 500 | 0.7095 | |||
2 500 | 0.7095 | |||
13/02/2025 | 17:37:24.154 | 3 000 | 0.7095 | |
3 000 | 0.7095 | |||
800 | 0.7095 | |||
2 200 | 0.7095 | |||
13/02/2025 | 17:37:13.328 | 1 476 | 0.7095 | |
1 476 | 0.7095 | |||
1 476 | 0.7095 | |||
13/02/2025 | 17:37:13.204 | 2 524 | 0.7095 | |
2 524 | 0.7095 | |||
2 524 | 0.7095 | |||
13/02/2025 | 17:37:05.619 | 100 | 0.6805 | |
100 | 0.6805 | |||
100 | 0.6805 | |||
13/02/2025 | 17:36:55.941 | 2 724 | 0.7095 | |
2 524 | 0.7095 | |||
100 | 0.7095 | |||
100 | 0.7095 | |||
2 724 | 0.7095 | |||
13/02/2025 | 17:36:48.673 | 10 100 | 0.69 | |
10 100 | 0.69 | |||
10 000 | 0.69 | |||
100 | 0.69 | |||
13/02/2025 | 17:36:37.195 | 3 000 | 0.6895 | |
3 000 | 0.6895 | |||
3 000 | 0.6895 | |||
13/02/2025 | 17:36:36.625 | 3 000 | 0.6895 | |
3 000 | 0.6895 | |||
3 000 | 0.6895 | |||
13/02/2025 | 17:36:20.047 | 3 000 | 0.6895 | |
3 000 | 0.6895 | |||
3 000 | 0.6895 | |||
13/02/2025 | 17:36:06.696 | 3 000 | 0.6895 | |
3 000 | 0.6895 | |||
3 000 | 0.6895 | |||
13/02/2025 | 17:35:59.782 | 2 | 0.6895 | |
2 | 0.6895 | |||
2 | 0.6895 | |||
13/02/2025 | 17:35:58.192 | 127 | 0.6505 | |
100 | 0.6505 | |||
27 | 0.6505 | |||
127 | 0.6505 | |||
13/02/2025 | 17:35:58.139 | 51 | 0.6895 | |
51 | 0.6895 | |||
51 | 0.6895 | |||
13/02/2025 | 17:32:12.317 | 11 | 0.6995 | |
11 | 0.6995 | |||
11 | 0.6995 | |||
13/02/2025 | 17:32:10.836 | 2 000 | 0.6705 | |
300 | 0.6705 | |||
1 000 | 0.6705 | |||
700 | 0.6705 | |||
2 000 | 0.6705 | |||
13/02/2025 | 17:32:10.675 | 3 000 | 0.6705 | |
750 | 0.6705 | |||
1 500 | 0.6705 | |||
200 | 0.6705 | |||
100 | 0.6705 | |||
56 | 0.6705 | |||
3 000 | 0.6705 | |||
194 | 0.6705 | |||
100 | 0.6705 | |||
100 | 0.6705 | |||
13/02/2025 | 17:30:12.651 | 6 | 0.6995 | |
6 | 0.6995 | |||
6 | 0.6995 | |||
13/02/2025 | 17:29:37.417 | 30 | 0.685 | |
30 | 0.685 | |||
30 | 0.685 | |||
13/02/2025 | 17:28:14.389 | 1 | 0.6995 | |
1 | 0.6995 | |||
1 | 0.6995 | |||
13/02/2025 | 17:27:42.353 | 2 | 0.685 | |
2 | 0.685 | |||
2 | 0.685 | |||
13/02/2025 | 17:27:26.149 | 8 | 0.685 | |
8 | 0.685 | |||
8 | 0.685 | |||
13/02/2025 | 17:25:14.504 | 1 | 0.6995 | |
1 | 0.6995 | |||
1 | 0.6995 | |||
13/02/2025 | 17:25:11.893 | 6 | 0.6995 | |
6 | 0.6995 | |||
6 | 0.6995 | |||
13/02/2025 | 17:24:50.158 | 3 | 0.6895 | |
3 | 0.6895 | |||
3 | 0.6895 | |||
13/02/2025 | 17:21:14.263 | 1 | 0.6855 | |
1 | 0.6855 | |||
1 | 0.6855 | |||
13/02/2025 | 17:19:43.730 | 65 | 0.6855 | |
65 | 0.6855 | |||
65 | 0.6855 | |||
13/02/2025 | 17:19:41.720 | 5 | 0.6855 | |
5 | 0.6855 | |||
5 | 0.6855 | |||
13/02/2025 | 17:18:49.801 | 20 | 0.685 | |
20 | 0.685 | |||
20 | 0.685 | |||
13/02/2025 | 17:16:40.707 | 100 | 0.6995 | |
100 | 0.6995 | |||
100 | 0.6995 | |||
13/02/2025 | 17:15:51.082 | 3 000 | 0.7025 | |
3 000 | 0.7025 | |||
3 000 | 0.7025 | |||
13/02/2025 | 17:15:50.767 | 3 000 | 0.7025 | |
3 000 | 0.7025 | |||
3 000 | 0.7025 | |||
13/02/2025 | 17:15:50.438 | 3 000 | 0.7025 | |
3 000 | 0.7025 | |||
3 000 | 0.7025 | |||
13/02/2025 | 17:15:49.794 | 3 000 | 0.7025 | |
3 000 | 0.7025 | |||
3 000 | 0.7025 | |||
13/02/2025 | 17:15:40.492 | 3 000 | 0.7025 | |
3 000 | 0.7025 | |||
3 000 | 0.7025 | |||
13/02/2025 | 17:15:14.556 | 1 | 0.706 | |
1 | 0.706 | |||
1 | 0.706 | |||
13/02/2025 | 17:15:02.670 | 631 | 0.7025 | |
631 | 0.7025 | |||
631 | 0.7025 | |||
13/02/2025 | 17:10:15.936 | 1 | 0.705 | |
1 | 0.705 | |||
1 | 0.705 | |||
13/02/2025 | 17:09:58.213 | 405 | 0.692 | |
405 | 0.692 | |||
405 | 0.692 | |||
13/02/2025 | 17:07:21.796 | 224 | 0.692 | |
224 | 0.692 | |||
224 | 0.692 | |||
13/02/2025 | 17:07:09.518 | 10 | 0.692 | |
10 | 0.692 | |||
10 | 0.692 | |||
13/02/2025 | 17:05:56.239 | 11 | 0.6925 | |
11 | 0.6925 | |||
11 | 0.6925 | |||
13/02/2025 | 17:03:13.989 | 1 | 0.7045 | |
1 | 0.7045 | |||
1 | 0.7045 | |||
13/02/2025 | 17:03:12.782 | 28 | 0.7045 | |
28 | 0.7045 | |||
28 | 0.7045 | |||
13/02/2025 | 17:00:33.306 | 10 | 0.6925 | |
10 | 0.6925 | |||
10 | 0.6925 | |||
13/02/2025 | 17:00:16.103 | 1 884 | 0.6925 | |
1 884 | 0.6925 | |||
1 884 | 0.6925 | |||
13/02/2025 | 16:59:15.321 | 1 | 0.7045 | |
1 | 0.7045 | |||
1 | 0.7045 | |||
13/02/2025 | 16:59:12.950 | 175 | 0.6925 | |
175 | 0.6925 | |||
175 | 0.6925 | |||
13/02/2025 | 16:58:45.132 | 73 | 0.6925 | |
73 | 0.6925 | |||
73 | 0.6925 | |||
13/02/2025 | 16:58:14.740 | 3 | 0.69 | |
3 | 0.69 | |||
3 | 0.69 | |||
13/02/2025 | 16:57:53.508 | 5 | 0.7045 | |
5 | 0.7045 | |||
5 | 0.7045 | |||
13/02/2025 | 16:57:29.853 | 1 | 0.7045 | |
1 | 0.7045 | |||
1 | 0.7045 | |||
13/02/2025 | 16:57:28.740 | 112 | 0.7045 | |
112 | 0.7045 | |||
62 | 0.7045 | |||
50 | 0.7045 | |||
13/02/2025 | 16:54:32.477 | 10 | 0.7045 | |
10 | 0.7045 | |||
10 | 0.7045 | |||
13/02/2025 | 16:52:38.426 | 1 000 | 0.7045 | |
1 000 | 0.7045 | |||
1 000 | 0.7045 | |||
13/02/2025 | 16:51:55.840 | 23 | 0.6845 | |
23 | 0.6845 | |||
23 | 0.6845 | |||
13/02/2025 | 16:49:54.533 | 1 | 0.7045 | |
1 | 0.7045 | |||
1 | 0.7045 | |||
13/02/2025 | 16:49:53.629 | 85 | 0.7045 | |
85 | 0.7045 | |||
85 | 0.7045 | |||
13/02/2025 | 16:49:12.258 | 1 | 0.7045 | |
1 | 0.7045 | |||
1 | 0.7045 | |||
13/02/2025 | 16:49:11.554 | 147 | 0.7045 | |
147 | 0.7045 | |||
147 | 0.7045 | |||
13/02/2025 | 16:48:59.158 | 1 000 | 0.7045 | |
275 | 0.7045 | |||
300 | 0.7045 | |||
111 | 0.7045 | |||
1 000 | 0.7045 | |||
195 | 0.7045 | |||
119 | 0.7045 | |||
13/02/2025 | 16:48:49.219 | 2 | 0.7045 | |
2 | 0.7045 | |||
2 | 0.7045 | |||
13/02/2025 | 16:47:19.390 | 207 | 0.7045 | |
100 | 0.7045 | |||
207 | 0.7045 | |||
100 | 0.7045 | |||
7 | 0.7045 | |||
13/02/2025 | 16:47:05.499 | 1 000 | 0.6845 | |
75 | 0.6845 | |||
111 | 0.6845 | |||
1 000 | 0.6845 | |||
783 | 0.6845 | |||
31 | 0.6845 | |||
13/02/2025 | 16:45:00.503 | 2 | 0.6845 | |
2 | 0.6845 | |||
2 | 0.6845 | |||
13/02/2025 | 16:44:44.191 | 3 | 0.6845 | |
3 | 0.6845 | |||
3 | 0.6845 | |||
13/02/2025 | 16:44:18.730 | 2 | 0.705 | |
2 | 0.705 | |||
2 | 0.705 | |||
13/02/2025 | 16:43:50.743 | 3 | 0.705 | |
3 | 0.705 | |||
3 | 0.705 | |||
13/02/2025 | 16:42:45.114 | 72 | 0.6845 | |
72 | 0.6845 | |||
72 | 0.6845 | |||
13/02/2025 | 16:40:52.956 | 60 | 0.6845 | |
60 | 0.6845 | |||
60 | 0.6845 | |||
13/02/2025 | 16:40:32.422 | 15 | 0.705 | |
15 | 0.705 | |||
15 | 0.705 | |||
13/02/2025 | 16:39:58.108 | 3 | 0.705 | |
3 | 0.705 | |||
3 | 0.705 | |||
13/02/2025 | 16:38:21.764 | 1 067 | 0.6845 | |
100 | 0.6845 | |||
3 | 0.6845 | |||
1 067 | 0.6845 | |||
222 | 0.6845 | |||
742 | 0.6845 | |||
13/02/2025 | 16:35:19.854 | 1 | 0.705 | |
1 | 0.705 | |||
1 | 0.705 | |||
13/02/2025 | 16:35:19.057 | 212 | 0.705 | |
37 | 0.705 | |||
175 | 0.705 | |||
212 | 0.705 | |||
13/02/2025 | 16:31:49.708 | 500 | 0.6845 | |
500 | 0.6845 | |||
500 | 0.6845 | |||
13/02/2025 | 16:31:05.304 | 62 | 0.705 | |
62 | 0.705 | |||
62 | 0.705 | |||
13/02/2025 | 16:26:07.387 | 848 | 0.6845 | |
848 | 0.6845 | |||
648 | 0.6845 | |||
100 | 0.6845 | |||
100 | 0.6845 | |||
13/02/2025 | 16:23:48.459 | 100 | 0.7095 | |
100 | 0.7095 | |||
100 | 0.7095 | |||
13/02/2025 | 16:23:30.067 | 36 | 0.6845 | |
36 | 0.6845 | |||
36 | 0.6845 | |||
13/02/2025 | 16:23:08.731 | 1 551 | 0.7095 | |
111 | 0.7095 | |||
1 551 | 0.7095 | |||
1 440 | 0.7095 | |||
13/02/2025 | 16:22:49.836 | 177 | 0.6845 | |
177 | 0.6845 | |||
177 | 0.6845 | |||
13/02/2025 | 16:20:59.710 | 16 | 0.6845 | |
16 | 0.6845 | |||
16 | 0.6845 | |||
13/02/2025 | 16:19:43.363 | 630 | 0.684 | |
630 | 0.684 | |||
630 | 0.684 | |||
13/02/2025 | 16:18:14.570 | 1 | 0.7095 | |
1 | 0.7095 | |||
1 | 0.7095 | |||
13/02/2025 | 16:18:00.888 | 2 | 0.684 | |
2 | 0.684 | |||
2 | 0.684 | |||
13/02/2025 | 16:17:59.678 | 72 | 0.684 | |
72 | 0.684 | |||
72 | 0.684 | |||
13/02/2025 | 16:15:39.342 | 187 | 0.684 | |
187 | 0.684 | |||
187 | 0.684 | |||
13/02/2025 | 16:15:09.950 | 61 | 0.7095 | |
61 | 0.7095 | |||
61 | 0.7095 | |||
13/02/2025 | 16:15:05.555 | 30 | 0.684 | |
30 | 0.684 | |||
30 | 0.684 | |||
13/02/2025 | 16:13:44.389 | 1 | 0.7095 | |
1 | 0.7095 | |||
1 | 0.7095 | |||
13/02/2025 | 16:13:35.828 | 6 | 0.7095 | |
6 | 0.7095 | |||
6 | 0.7095 | |||
13/02/2025 | 16:13:17.716 | 364 | 0.6835 | |
175 | 0.6835 | |||
364 | 0.6835 | |||
189 | 0.6835 | |||
13/02/2025 | 16:04:27.559 | 100 | 0.7095 | |
100 | 0.7095 | |||
100 | 0.7095 | |||
13/02/2025 | 16:02:44.122 | 3 | 0.6815 | |
3 | 0.6815 | |||
3 | 0.6815 | |||
13/02/2025 | 16:02:35.762 | 100 | 0.7095 | |
100 | 0.7095 | |||
100 | 0.7095 | |||
13/02/2025 | 16:02:28.517 | 5 | 0.7095 | |
5 | 0.7095 | |||
5 | 0.7095 | |||
13/02/2025 | 16:02:27.206 | 700 | 0.7095 | |
52 | 0.7095 | |||
648 | 0.7095 | |||
700 | 0.7095 | |||
13/02/2025 | 16:01:32.648 | 8 | 0.7095 | |
8 | 0.7095 | |||
8 | 0.7095 | |||
13/02/2025 | 16:01:31.844 | 1 059 | 0.709 | |
1 059 | 0.709 | |||
1 059 | 0.709 | |||
13/02/2025 | 16:00:36.269 | 1 | 0.7095 | |
1 | 0.7095 | |||
1 | 0.7095 | |||
13/02/2025 | 16:00:35.363 | 7 | 0.7095 | |
7 | 0.7095 | |||
5 | 0.7095 | |||
2 | 0.7095 | |||
13/02/2025 | 15:57:56.415 | 4 237 | 0.7095 | |
4 237 | 0.7095 | |||
275 | 0.7095 | |||
44 | 0.7095 | |||
418 | 0.7095 | |||
3 500 | 0.7095 | |||
13/02/2025 | 15:57:51.812 | 21 | 0.7095 | |
21 | 0.7095 | |||
21 | 0.7095 | |||
13/02/2025 | 15:56:20.511 | 5 | 0.6875 | |
5 | 0.6875 | |||
5 | 0.6875 | |||
13/02/2025 | 15:56:13.681 | 75 | 0.6875 | |
75 | 0.6875 | |||
75 | 0.6875 | |||
13/02/2025 | 15:54:10.957 | 2 | 0.7095 | |
2 | 0.7095 | |||
2 | 0.7095 | |||
13/02/2025 | 15:53:25.055 | 25 | 0.6875 | |
25 | 0.6875 | |||
25 | 0.6875 | |||
13/02/2025 | 15:50:45.154 | 100 | 0.6875 | |
100 | 0.6875 | |||
100 | 0.6875 | |||
13/02/2025 | 15:50:21.649 | 252 | 0.69 | |
252 | 0.69 | |||
252 | 0.69 | |||
13/02/2025 | 15:50:06.004 | 50 | 0.6875 | |
50 | 0.6875 | |||
50 | 0.6875 | |||
13/02/2025 | 15:49:56.374 | 3 | 0.7095 | |
3 | 0.7095 | |||
3 | 0.7095 | |||
13/02/2025 | 15:49:38.862 | 1 | 0.7095 | |
1 | 0.7095 | |||
1 | 0.7095 | |||
13/02/2025 | 15:49:37.648 | 139 | 0.7095 | |
139 | 0.7095 | |||
139 | 0.7095 | |||
13/02/2025 | 15:48:23.245 | 15 | 0.7095 | |
15 | 0.7095 | |||
15 | 0.7095 | |||
13/02/2025 | 15:47:48.159 | 3 500 | 0.688 | |
3 500 | 0.688 | |||
3 500 | 0.688 | |||
13/02/2025 | 15:47:43.687 | 150 | 0.69 | |
150 | 0.69 | |||
150 | 0.69 | |||
13/02/2025 | 15:46:47.923 | 142 | 0.6875 | |
142 | 0.6875 | |||
142 | 0.6875 | |||
13/02/2025 | 15:45:55.993 | 2 000 | 0.7095 | |
2 000 | 0.7095 | |||
2 000 | 0.7095 | |||
13/02/2025 | 15:44:32.021 | 1 800 | 0.6875 | |
1 800 | 0.6875 | |||
1 800 | 0.6875 | |||
13/02/2025 | 15:44:06.017 | 70 | 0.7095 | |
70 | 0.7095 | |||
70 | 0.7095 | |||
13/02/2025 | 15:42:15.618 | 3 | 0.6885 | |
3 | 0.6885 | |||
3 | 0.6885 | |||
13/02/2025 | 15:41:49.645 | 1 | 0.7095 | |
1 | 0.7095 | |||
1 | 0.7095 | |||
13/02/2025 | 15:41:48.471 | 32 | 0.7095 | |
32 | 0.7095 | |||
32 | 0.7095 | |||
13/02/2025 | 15:41:43.207 | 21 | 0.7095 | |
21 | 0.7095 | |||
21 | 0.7095 | |||
13/02/2025 | 15:40:52.675 | 445 | 0.6885 | |
445 | 0.6885 | |||
445 | 0.6885 | |||
13/02/2025 | 15:40:18.857 | 370 | 0.6875 | |
370 | 0.6875 | |||
370 | 0.6875 | |||
13/02/2025 | 15:38:15.246 | 1 500 | 0.6875 | |
1 500 | 0.6875 | |||
1 500 | 0.6875 | |||
13/02/2025 | 15:38:08.184 | 80 | 0.7095 | |
80 | 0.7095 | |||
80 | 0.7095 | |||
13/02/2025 | 15:37:18.670 | 100 | 0.6875 | |
100 | 0.6875 | |||
100 | 0.6875 | |||
13/02/2025 | 15:36:43.335 | 4 | 0.7095 | |
4 | 0.7095 | |||
4 | 0.7095 | |||
13/02/2025 | 15:36:42.030 | 277 | 0.7095 | |
277 | 0.7095 | |||
277 | 0.7095 | |||
13/02/2025 | 15:36:13.620 | 1 | 0.6875 | |
1 | 0.6875 | |||
1 | 0.6875 | |||
13/02/2025 | 15:35:31.864 | 2 | 0.7095 | |
2 | 0.7095 | |||
2 | 0.7095 | |||
13/02/2025 | 15:33:45.869 | 1 | 0.7095 | |
1 | 0.7095 | |||
1 | 0.7095 | |||
13/02/2025 | 15:33:28.955 | 588 | 0.6875 | |
188 | 0.6875 | |||
400 | 0.6875 | |||
588 | 0.6875 | |||
13/02/2025 | 15:31:09.384 | 200 | 0.6875 | |
200 | 0.6875 | |||
200 | 0.6875 | |||
13/02/2025 | 15:27:02.698 | 2 | 0.6875 | |
2 | 0.6875 | |||
2 | 0.6875 | |||
13/02/2025 | 15:26:58.573 | 5 | 0.7045 | |
5 | 0.7045 | |||
5 | 0.7045 | |||
13/02/2025 | 15:26:49.311 | 7 | 0.7045 | |
7 | 0.7045 | |||
7 | 0.7045 | |||
13/02/2025 | 15:26:48.145 | 970 | 0.7045 | |
970 | 0.7045 | |||
970 | 0.7045 | |||
13/02/2025 | 15:25:09.543 | 143 | 0.6875 | |
143 | 0.6875 | |||
143 | 0.6875 | |||
13/02/2025 | 15:22:26.143 | 1 002 | 0.69 | |
444 | 0.69 | |||
1 002 | 0.69 | |||
125 | 0.69 | |||
433 | 0.69 | |||
13/02/2025 | 15:22:20.195 | 333 | 0.70 | |
333 | 0.70 | |||
66 | 0.70 | |||
267 | 0.70 | |||
13/02/2025 | 15:21:00.356 | 3 | 0.7045 | |
3 | 0.7045 | |||
3 | 0.7045 | |||
13/02/2025 | 15:18:16.049 | 2 | 0.7045 | |
2 | 0.7045 | |||
2 | 0.7045 | |||
13/02/2025 | 15:17:26.105 | 2 | 0.7045 | |
2 | 0.7045 | |||
2 | 0.7045 | |||
13/02/2025 | 15:17:24.793 | 282 | 0.7045 | |
282 | 0.7045 | |||
282 | 0.7045 | |||
13/02/2025 | 15:14:37.087 | 3 | 0.6875 | |
3 | 0.6875 | |||
3 | 0.6875 | |||
13/02/2025 | 15:10:26.828 | 50 | 0.6915 | |
50 | 0.6915 | |||
50 | 0.6915 | |||
13/02/2025 | 15:08:47.353 | 444 | 0.70 | |
444 | 0.70 | |||
444 | 0.70 | |||
13/02/2025 | 15:08:35.846 | 71 | 0.708 | |
71 | 0.708 | |||
71 | 0.708 | |||
13/02/2025 | 15:08:11.584 | 100 | 0.708 | |
100 | 0.708 | |||
100 | 0.708 | |||
13/02/2025 | 15:07:35.638 | 24 | 0.6915 | |
24 | 0.6915 | |||
24 | 0.6915 | |||
13/02/2025 | 15:06:22.033 | 219 | 0.6915 | |
219 | 0.6915 | |||
219 | 0.6915 | |||
13/02/2025 | 15:04:36.899 | 2 | 0.708 | |
2 | 0.708 | |||
2 | 0.708 | |||
13/02/2025 | 15:04:35.188 | 634 | 0.708 | |
634 | 0.708 | |||
634 | 0.708 | |||
13/02/2025 | 14:59:09.701 | 250 | 0.688 | |
250 | 0.688 | |||
10 | 0.688 | |||
240 | 0.688 | |||
13/02/2025 | 14:58:19.091 | 3 | 0.705 | |
3 | 0.705 | |||
3 | 0.705 | |||
13/02/2025 | 14:58:17.272 | 233 | 0.705 | |
100 | 0.705 | |||
133 | 0.705 | |||
233 | 0.705 | |||
13/02/2025 | 14:53:44.416 | 300 | 0.7045 | |
300 | 0.7045 | |||
300 | 0.7045 | |||
13/02/2025 | 14:53:08.261 | 141 | 0.7045 | |
141 | 0.7045 | |||
141 | 0.7045 | |||
13/02/2025 | 14:52:06.477 | 12 | 0.7045 | |
12 | 0.7045 | |||
6 | 0.7045 | |||
6 | 0.7045 | |||
13/02/2025 | 14:50:20.758 | 4 | 0.7045 | |
4 | 0.7045 | |||
4 | 0.7045 | |||
13/02/2025 | 14:50:16.871 | 280 | 0.7045 | |
280 | 0.7045 | |||
280 | 0.7045 | |||
13/02/2025 | 14:40:16.312 | 200 | 0.70 | |
200 | 0.70 | |||
200 | 0.70 | |||
13/02/2025 | 14:39:56.664 | 133 | 0.69 | |
83 | 0.69 | |||
133 | 0.69 | |||
50 | 0.69 | |||
13/02/2025 | 14:35:58.154 | 1 | 0.7225 | |
1 | 0.7225 | |||
1 | 0.7225 | |||
13/02/2025 | 14:35:55.245 | 82 | 0.724 | |
82 | 0.724 | |||
82 | 0.724 | |||
13/02/2025 | 14:35:19.944 | 19 950 | 0.686 | |
19 950 | 0.686 | |||
200 | 0.686 | |||
18 867 | 0.686 | |||
333 | 0.686 | |||
300 | 0.686 | |||
150 | 0.686 | |||
100 | 0.686 | |||
13/02/2025 | 14:31:48.451 | 900 | 0.7275 | |
800 | 0.7275 | |||
900 | 0.7275 | |||
100 | 0.7275 | |||
13/02/2025 | 14:27:57.344 | 3 000 | 0.71 | |
3 000 | 0.71 | |||
3 000 | 0.71 | |||
13/02/2025 | 14:23:18.323 | 897 | 0.691 | |
897 | 0.691 | |||
897 | 0.691 | |||
13/02/2025 | 14:20:51.959 | 2 | 0.725 | |
2 | 0.725 | |||
2 | 0.725 | |||
13/02/2025 | 14:20:50.258 | 338 | 0.725 | |
338 | 0.725 | |||
338 | 0.725 | |||
13/02/2025 | 14:18:46.681 | 1 491 | 0.6915 | |
491 | 0.6915 | |||
1 000 | 0.6915 | |||
1 491 | 0.6915 | |||
13/02/2025 | 14:18:43.795 | 38 | 0.725 | |
38 | 0.725 | |||
38 | 0.725 | |||
13/02/2025 | 14:17:20.754 | 100 | 0.6905 | |
100 | 0.6905 | |||
100 | 0.6905 | |||
13/02/2025 | 14:14:40.501 | 63 | 0.725 | |
63 | 0.725 | |||
63 | 0.725 | |||
13/02/2025 | 14:13:14.962 | 1 | 0.725 | |
1 | 0.725 | |||
1 | 0.725 | |||
13/02/2025 | 14:13:05.497 | 27 | 0.6925 | |
27 | 0.6925 | |||
27 | 0.6925 | |||
13/02/2025 | 14:11:58.882 | 498 | 0.6905 | |
498 | 0.6905 | |||
498 | 0.6905 | |||
13/02/2025 | 14:09:10.335 | 7 | 0.725 | |
7 | 0.725 | |||
7 | 0.725 | |||
13/02/2025 | 14:09:09.434 | 1 369 | 0.725 | |
650 | 0.725 | |||
175 | 0.725 | |||
200 | 0.725 | |||
1 369 | 0.725 | |||
144 | 0.725 | |||
200 | 0.725 | |||
13/02/2025 | 14:08:44.548 | 3 | 0.683 | |
3 | 0.683 | |||
3 | 0.683 | |||
13/02/2025 | 14:08:21.660 | 14 | 0.725 | |
14 | 0.725 | |||
14 | 0.725 | |||
13/02/2025 | 14:06:12.213 | 75 | 0.70 | |
75 | 0.70 | |||
75 | 0.70 | |||
13/02/2025 | 14:03:59.674 | 80 | 0.6905 | |
80 | 0.6905 | |||
80 | 0.6905 | |||
13/02/2025 | 14:02:58.303 | 138 | 0.719 | |
119 | 0.719 | |||
138 | 0.719 | |||
19 | 0.719 | |||
13/02/2025 | 14:01:55.753 | 3 | 0.7185 | |
3 | 0.7185 | |||
3 | 0.7185 | |||
13/02/2025 | 13:55:46.220 | 2 | 0.7185 | |
2 | 0.7185 | |||
2 | 0.7185 | |||
13/02/2025 | 13:54:29.358 | 29 | 0.681 | |
29 | 0.681 | |||
29 | 0.681 | |||
13/02/2025 | 13:54:18.798 | 90 | 0.7185 | |
90 | 0.7185 | |||
90 | 0.7185 | |||
13/02/2025 | 13:52:31.586 | 2 | 0.7185 | |
2 | 0.7185 | |||
2 | 0.7185 | |||
13/02/2025 | 13:52:07.432 | 34 | 0.7195 | |
34 | 0.7195 | |||
34 | 0.7195 | |||
13/02/2025 | 13:52:03.804 | 13 | 0.7195 | |
13 | 0.7195 | |||
13 | 0.7195 | |||
13/02/2025 | 13:51:02.383 | 400 | 0.6805 | |
100 | 0.6805 | |||
222 | 0.6805 | |||
78 | 0.6805 | |||
400 | 0.6805 | |||
13/02/2025 | 13:47:56.806 | 498 | 0.718 | |
498 | 0.718 | |||
498 | 0.718 | |||
13/02/2025 | 13:47:54.287 | 1 000 | 0.718 | |
1 000 | 0.718 | |||
100 | 0.718 | |||
900 | 0.718 | |||
13/02/2025 | 13:47:52.931 | 50 | 0.70 | |
50 | 0.70 | |||
50 | 0.70 | |||
13/02/2025 | 13:47:08.991 | 1 | 0.6805 | |
1 | 0.6805 | |||
1 | 0.6805 | |||
13/02/2025 | 13:45:56.937 | 13 | 0.6805 | |
13 | 0.6805 | |||
13 | 0.6805 | |||
13/02/2025 | 13:44:03.755 | 2 | 0.729 | |
2 | 0.729 | |||
2 | 0.729 | |||
13/02/2025 | 13:41:12.922 | 28 | 0.729 | |
28 | 0.729 | |||
28 | 0.729 | |||
13/02/2025 | 13:40:51.991 | 5 | 0.6805 | |
5 | 0.6805 | |||
5 | 0.6805 | |||
13/02/2025 | 13:40:49.933 | 200 | 0.70 | |
200 | 0.70 | |||
200 | 0.70 | |||
13/02/2025 | 13:37:56.180 | 210 | 0.6825 | |
175 | 0.6825 | |||
210 | 0.6825 | |||
35 | 0.6825 | |||
13/02/2025 | 13:35:37.304 | 2 125 | 0.7005 | |
1 125 | 0.7005 | |||
2 125 | 0.7005 | |||
1 000 | 0.7005 | |||
13/02/2025 | 13:35:06.277 | 80 | 0.7005 | |
80 | 0.7005 | |||
80 | 0.7005 | |||
13/02/2025 | 13:33:21.618 | 70 | 0.729 | |
70 | 0.729 | |||
70 | 0.729 | |||
13/02/2025 | 13:32:36.904 | 886 | 0.72 | |
440 | 0.72 | |||
224 | 0.72 | |||
886 | 0.72 | |||
222 | 0.72 | |||
13/02/2025 | 13:32:27.465 | 55 | 0.683 | |
5 | 0.683 | |||
50 | 0.683 | |||
55 | 0.683 | |||
13/02/2025 | 13:30:43.094 | 70 | 0.6905 | |
70 | 0.6905 | |||
70 | 0.6905 | |||
13/02/2025 | 13:29:13.291 | 6 | 0.724 | |
6 | 0.724 | |||
6 | 0.724 | |||
13/02/2025 | 13:29:12.583 | 959 | 0.724 | |
537 | 0.724 | |||
125 | 0.724 | |||
297 | 0.724 | |||
959 | 0.724 | |||
13/02/2025 | 13:26:29.467 | 2 | 0.7235 | |
2 | 0.7235 | |||
2 | 0.7235 | |||
13/02/2025 | 13:24:57.914 | 270 | 0.71 | |
100 | 0.71 | |||
70 | 0.71 | |||
170 | 0.71 | |||
200 | 0.71 | |||
13/02/2025 | 13:19:50.904 | 1 | 0.7275 | |
1 | 0.7275 | |||
1 | 0.7275 | |||
13/02/2025 | 13:19:46.451 | 137 | 0.7275 | |
3 | 0.7275 | |||
134 | 0.7275 | |||
137 | 0.7275 | |||
13/02/2025 | 13:19:15.718 | 1 | 0.729 | |
1 | 0.729 | |||
1 | 0.729 | |||
13/02/2025 | 13:18:41.077 | 91 | 0.7275 | |
17 | 0.7275 | |||
91 | 0.7275 | |||
74 | 0.7275 | |||
13/02/2025 | 13:17:47.094 | 7 | 0.7275 | |
7 | 0.7275 | |||
6 | 0.7275 | |||
1 | 0.7275 | |||
13/02/2025 | 13:15:18.514 | 205 | 0.7295 | |
205 | 0.7295 | |||
100 | 0.7295 | |||
105 | 0.7295 | |||
13/02/2025 | 13:14:44.251 | 200 | 0.72 | |
43 | 0.72 | |||
157 | 0.72 | |||
200 | 0.72 | |||
13/02/2025 | 13:13:45.388 | 37 | 0.729 | |
15 | 0.729 | |||
22 | 0.729 | |||
37 | 0.729 | |||
13/02/2025 | 13:09:47.810 | 65 | 0.7275 | |
40 | 0.7275 | |||
65 | 0.7275 | |||
25 | 0.7275 | |||
13/02/2025 | 13:09:47.750 | 3 | 0.7105 | |
3 | 0.7105 | |||
3 | 0.7105 | |||
13/02/2025 | 13:09:32.629 | 1 | 0.7275 | |
1 | 0.7275 | |||
1 | 0.7275 | |||
13/02/2025 | 13:09:29.970 | 650 | 0.7105 | |
550 | 0.7105 | |||
28 | 0.7105 | |||
100 | 0.7105 | |||
622 | 0.7105 | |||
13/02/2025 | 13:06:01.787 | 2 | 0.7275 | |
2 | 0.7275 | |||
2 | 0.7275 | |||
13/02/2025 | 13:05:59.727 | 2 | 0.7275 | |
2 | 0.7275 | |||
2 | 0.7275 | |||
13/02/2025 | 13:03:26.056 | 413 | 0.7265 | |
50 | 0.7265 | |||
100 | 0.7265 | |||
100 | 0.7265 | |||
62 | 0.7265 | |||
101 | 0.7265 | |||
413 | 0.7265 | |||
13/02/2025 | 13:02:46.804 | 20 | 0.688 | |
20 | 0.688 | |||
20 | 0.688 | |||
13/02/2025 | 12:58:13.742 | 250 | 0.69 | |
250 | 0.69 | |||
100 | 0.69 | |||
100 | 0.69 | |||
50 | 0.69 | |||
13/02/2025 | 12:57:53.714 | 247 | 0.7275 | |
222 | 0.7275 | |||
25 | 0.7275 | |||
247 | 0.7275 | |||
13/02/2025 | 12:54:50.582 | 2 | 0.7275 | |
1 | 0.7275 | |||
2 | 0.7275 | |||
1 | 0.7275 | |||
13/02/2025 | 12:54:19.081 | 84 | 0.7055 | |
54 | 0.7055 | |||
34 | 0.7055 | |||
50 | 0.7055 | |||
30 | 0.7055 | |||
13/02/2025 | 12:48:41.701 | 14 | 0.7055 | |
14 | 0.7055 | |||
14 | 0.7055 | |||
13/02/2025 | 12:46:07.670 | 1 | 0.7275 | |
1 | 0.7275 | |||
1 | 0.7275 | |||
13/02/2025 | 12:46:04.735 | 92 | 0.7275 | |
92 | 0.7275 | |||
42 | 0.7275 | |||
50 | 0.7275 | |||
13/02/2025 | 12:45:55.888 | 296 | 0.703 | |
190 | 0.703 | |||
106 | 0.703 | |||
296 | 0.703 | |||
13/02/2025 | 12:44:52.356 | 1 | 0.725 | |
1 | 0.725 | |||
1 | 0.725 | |||
13/02/2025 | 12:44:48.223 | 227 | 0.725 | |
138 | 0.725 | |||
71 | 0.725 | |||
111 | 0.725 | |||
16 | 0.725 | |||
18 | 0.725 | |||
100 | 0.725 | |||
13/02/2025 | 12:41:46.573 | 3 | 0.7015 | |
3 | 0.7015 | |||
3 | 0.7015 | |||
13/02/2025 | 12:41:33.622 | 12 | 0.7105 | |
3 | 0.7105 | |||
12 | 0.7105 | |||
9 | 0.7105 | |||
13/02/2025 | 12:41:02.425 | 1 | 0.7075 | |
1 | 0.7075 | |||
1 | 0.7075 | |||
13/02/2025 | 12:40:59.532 | 331 | 0.7075 | |
281 | 0.7075 | |||
331 | 0.7075 | |||
50 | 0.7075 | |||
13/02/2025 | 12:39:31.513 | 104 | 0.70 | |
104 | 0.70 | |||
104 | 0.70 | |||
13/02/2025 | 12:39:02.278 | 770 | 0.70 | |
500 | 0.70 | |||
270 | 0.70 | |||
770 | 0.70 | |||
13/02/2025 | 12:38:58.118 | 111 | 0.69 | |
61 | 0.69 | |||
111 | 0.69 | |||
50 | 0.69 | |||
13/02/2025 | 12:36:53.144 | 1 002 | 0.6975 | |
1 002 | 0.6975 | |||
1 002 | 0.6975 | |||
13/02/2025 | 12:35:51.911 | 70 | 0.6865 | |
70 | 0.6865 | |||
70 | 0.6865 | |||
13/02/2025 | 12:34:48.968 | 560 | 0.6975 | |
560 | 0.6975 | |||
560 | 0.6975 | |||
13/02/2025 | 12:34:23.187 | 3 000 | 0.6975 | |
3 000 | 0.6975 | |||
3 000 | 0.6975 | |||
13/02/2025 | 12:34:10.194 | 20 | 0.6975 | |
20 | 0.6975 | |||
20 | 0.6975 | |||
13/02/2025 | 12:33:55.981 | 3 000 | 0.6975 | |
3 000 | 0.6975 | |||
3 000 | 0.6975 | |||
13/02/2025 | 12:33:30.852 | 3 000 | 0.6975 | |
3 000 | 0.6975 | |||
3 000 | 0.6975 | |||
13/02/2025 | 12:32:11.815 | 14 | 0.6975 | |
14 | 0.6975 | |||
14 | 0.6975 | |||
13/02/2025 | 12:31:09.487 | 280 | 0.6975 | |
280 | 0.6975 | |||
280 | 0.6975 | |||
13/02/2025 | 12:30:48.552 | 139 | 0.6735 | |
139 | 0.6735 | |||
139 | 0.6735 | |||
13/02/2025 | 12:30:17.801 | 15 | 0.6975 | |
15 | 0.6975 | |||
15 | 0.6975 | |||
13/02/2025 | 12:29:35.972 | 32 | 0.6975 | |
32 | 0.6975 | |||
32 | 0.6975 | |||
13/02/2025 | 12:29:25.617 | 53 | 0.68 | |
53 | 0.68 | |||
53 | 0.68 | |||
13/02/2025 | 12:27:52.758 | 26 | 0.697 | |
26 | 0.697 | |||
26 | 0.697 | |||
13/02/2025 | 12:27:51.751 | 2 127 | 0.697 | |
99 | 0.697 | |||
2 028 | 0.697 | |||
2 127 | 0.697 | |||
13/02/2025 | 12:27:14.692 | 3 | 0.6735 | |
3 | 0.6735 | |||
3 | 0.6735 | |||
13/02/2025 | 12:27:05.626 | 6 | 0.6955 | |
6 | 0.6955 | |||
6 | 0.6955 | |||
13/02/2025 | 12:26:43.020 | 2 000 | 0.68 | |
1 900 | 0.68 | |||
100 | 0.68 | |||
2 000 | 0.68 | |||
13/02/2025 | 12:26:21.474 | 36 | 0.6755 | |
36 | 0.6755 | |||
36 | 0.6755 | |||
13/02/2025 | 12:26:12.705 | 1 | 0.6955 | |
1 | 0.6955 | |||
1 | 0.6955 | |||
13/02/2025 | 12:26:11.909 | 41 | 0.6955 | |
41 | 0.6955 | |||
41 | 0.6955 | |||
13/02/2025 | 12:25:42.174 | 77 | 0.674 | |
77 | 0.674 | |||
77 | 0.674 | |||
13/02/2025 | 12:25:32.188 | 500 | 0.6735 | |
500 | 0.6735 | |||
500 | 0.6735 | |||
13/02/2025 | 12:24:47.262 | 1 | 0.695 | |
1 | 0.695 | |||
1 | 0.695 | |||
13/02/2025 | 12:24:46.154 | 83 | 0.695 | |
83 | 0.695 | |||
83 | 0.695 | |||
13/02/2025 | 12:23:44.411 | 5 | 0.695 | |
5 | 0.695 | |||
5 | 0.695 | |||
13/02/2025 | 12:23:21.934 | 40 | 0.674 | |
40 | 0.674 | |||
40 | 0.674 | |||
13/02/2025 | 12:23:04.297 | 341 | 0.6975 | |
341 | 0.6975 | |||
341 | 0.6975 | |||
13/02/2025 | 12:22:28.193 | 4 | 0.6975 | |
4 | 0.6975 | |||
4 | 0.6975 | |||
13/02/2025 | 12:22:27.489 | 282 | 0.6975 | |
282 | 0.6975 | |||
282 | 0.6975 | |||
13/02/2025 | 12:22:14.896 | 6 | 0.6755 | |
6 | 0.6755 | |||
6 | 0.6755 | |||
13/02/2025 | 12:22:07.738 | 1 | 0.6975 | |
1 | 0.6975 | |||
1 | 0.6975 | |||
13/02/2025 | 12:22:06.937 | 84 | 0.6975 | |
84 | 0.6975 | |||
84 | 0.6975 | |||
13/02/2025 | 12:22:06.541 | 1 937 | 0.68 | |
1 000 | 0.68 | |||
1 937 | 0.68 | |||
700 | 0.68 | |||
237 | 0.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2025 @ 17:48:32
Last Update:
13/02/2025 @ 17:48:32