Tradegate Exchange

VARTA AG

424

347

9.44

Date	Time	Volume	Order Volume	Price
24/04/2024	14:46:04.541	750		9.44
			750	9.44
			750	9.44
24/04/2024	14:40:19.998	160		9.41
			160	9.41
			160	9.41
24/04/2024	14:36:57.053	186		9.45
			186	9.45
			186	9.45
24/04/2024	14:35:48.324	333		9.45
			333	9.45
			333	9.45
24/04/2024	14:34:03.141	100		9.45
			100	9.45
			100	9.45
24/04/2024	14:33:14.845	7 350		9.45
			660	9.45
			5 947	9.45
			743	9.45
			7 350	9.45
24/04/2024	14:33:09.960	10 950		9.45
			10 950	9.45
			10 950	9.45
24/04/2024	14:32:44.615	700		9.45
			700	9.45
			700	9.45
24/04/2024	14:31:45.527	1 100		9.445
			1 100	9.445
			1 100	9.445
24/04/2024	14:28:35.832	5		9.445
			5	9.445
			5	9.445
24/04/2024	14:26:11.323	402		9.445
			402	9.445
			402	9.445
24/04/2024	14:22:39.843	210		9.445
			210	9.445
			210	9.445
24/04/2024	14:22:19.686	1 100		9.445
			1 100	9.445
			1 100	9.445
24/04/2024	14:19:46.982	60		9.485
			60	9.485
			60	9.485
24/04/2024	14:18:03.349	8		9.43
			8	9.43
			8	9.43
24/04/2024	14:16:17.343	300		9.47
			300	9.47
			300	9.47
24/04/2024	14:15:57.816	250		9.435
			250	9.435
			250	9.435
24/04/2024	14:15:14.117	200		9.485
			200	9.485
			200	9.485
24/04/2024	14:12:52.136	795		9.485
			795	9.485
			795	9.485
24/04/2024	14:05:23.598	3		9.43
			3	9.43
			3	9.43
24/04/2024	14:05:23.019	10		9.485
			10	9.485
			10	9.485
24/04/2024	14:05:03.143	3		9.485
			3	9.485
			3	9.485
24/04/2024	13:57:55.987	15		9.485
			15	9.485
			15	9.485
24/04/2024	13:57:31.725	10		9.485
			10	9.485
			10	9.485
24/04/2024	13:57:27.279	90		9.485
			90	9.485
			90	9.485
24/04/2024	13:56:58.750	150		9.485
			150	9.485
			150	9.485
24/04/2024	13:56:49.522	270		9.485
			270	9.485
			270	9.485
24/04/2024	13:54:41.306	11		9.485
			11	9.485
			11	9.485
24/04/2024	13:52:52.615	200		9.485
			200	9.485
			200	9.485
24/04/2024	13:50:46.068	25		9.495
			25	9.495
			25	9.495
24/04/2024	13:48:56.959	10		9.495
			10	9.495
			10	9.495
24/04/2024	13:47:10.011	30		9.405
			30	9.405
			30	9.405
24/04/2024	13:46:55.181	100		9.495
			100	9.495
			100	9.495
24/04/2024	13:46:45.409	1 900		9.495
			1 900	9.495
			1 900	9.495
24/04/2024	13:46:24.940	1 100		9.495
			1 100	9.495
			1 100	9.495
24/04/2024	13:46:09.557	505		9.465
			505	9.465
			505	9.465
24/04/2024	13:45:34.364	10		9.495
			10	9.495
			10	9.495
24/04/2024	13:43:09.274	1 100		9.465
			1 100	9.465
			1 100	9.465
24/04/2024	13:43:08.867	1 000		9.465
			1 000	9.465
			1 000	9.465
24/04/2024	13:43:08.736	1 000		9.46
			1 000	9.46
			1 000	9.46
24/04/2024	13:42:37.968	500		9.415
			500	9.415
			500	9.415
24/04/2024	13:42:09.568	20		9.46
			20	9.46
			20	9.46
24/04/2024	13:35:16.253	20		9.405
			20	9.405
			20	9.405
24/04/2024	13:30:58.433	90		9.405
			90	9.405
			90	9.405
24/04/2024	13:30:11.249	30		9.46
			30	9.46
			30	9.46
24/04/2024	13:29:58.815	900		9.435
			900	9.435
			900	9.435
24/04/2024	13:24:41.298	25		9.46
			25	9.46
			25	9.46
24/04/2024	13:20:19.748	50		9.46
			50	9.46
			50	9.46
24/04/2024	13:14:24.207	30		9.46
			30	9.46
			30	9.46
24/04/2024	13:08:21.154	3		9.46
			3	9.46
			3	9.46
24/04/2024	13:03:34.807	212		9.46
			212	9.46
			212	9.46
24/04/2024	13:03:20.311	310		9.46
			310	9.46
			310	9.46
24/04/2024	12:57:19.465	25		9.405
			25	9.405
			25	9.405
24/04/2024	12:57:15.354	195		9.405
			195	9.405
			195	9.405
24/04/2024	12:56:41.966	100		9.405
			100	9.405
			100	9.405
24/04/2024	12:55:26.336	43		9.46
			43	9.46
			43	9.46
24/04/2024	12:55:00.038	100		9.405
			100	9.405
			100	9.405
24/04/2024	12:54:47.841	730		9.46
			200	9.46
			530	9.46
			730	9.46
24/04/2024	12:54:33.105	20		9.46
			20	9.46
			20	9.46
24/04/2024	12:53:20.484	100		9.405
			100	9.405
			100	9.405
24/04/2024	12:52:04.746	372		9.405
			372	9.405
			147	9.405
			225	9.405
24/04/2024	12:51:35.608	100		9.405
			100	9.405
			100	9.405
24/04/2024	12:49:34.208	50		9.405
			50	9.405
			50	9.405
24/04/2024	12:46:45.816	200		9.405
			200	9.405
			200	9.405
24/04/2024	12:44:57.589	100		9.46
			100	9.46
			100	9.46
24/04/2024	12:41:07.159	4		9.44
			4	9.44
			4	9.44
24/04/2024	12:38:15.737	100		9.455
			100	9.455
			100	9.455
24/04/2024	12:38:11.721	70		9.405
			70	9.405
			70	9.405
24/04/2024	12:37:04.142	260		9.405
			260	9.405
			260	9.405
24/04/2024	12:33:31.723	30		9.455
			30	9.455
			30	9.455
24/04/2024	12:27:31.369	300		9.47
			300	9.47
			300	9.47
24/04/2024	12:25:35.457	20		9.485
			20	9.485
			20	9.485
24/04/2024	12:23:40.371	200		9.375
			200	9.375
			200	9.375
24/04/2024	12:22:38.083	1 000		9.475
			1 000	9.475
			1 000	9.475
24/04/2024	12:21:48.644	150		9.36
			150	9.36
			150	9.36
24/04/2024	12:14:01.398	30		9.41
			30	9.41
			30	9.41
24/04/2024	12:13:35.039	380		9.36
			380	9.36
			380	9.36
24/04/2024	12:11:33.114	10		9.395
			10	9.395
			10	9.395
24/04/2024	12:08:02.522	1 000		9.345
			1 000	9.345
			1 000	9.345
24/04/2024	12:06:47.158	50		9.36
			50	9.36
			50	9.36
24/04/2024	12:06:12.473	20		9.335
			20	9.335
			20	9.335
24/04/2024	12:03:02.949	50		9.385
			50	9.385
			50	9.385
24/04/2024	12:01:45.184	100		9.39
			100	9.39
			100	9.39
24/04/2024	12:00:41.854	10		9.33
			10	9.33
			10	9.33
24/04/2024	11:59:18.766	10		9.33
			10	9.33
			10	9.33
24/04/2024	11:58:32.486	600		9.345
			600	9.345
			600	9.345
24/04/2024	11:57:26.201	30		9.41
			30	9.41
			30	9.41
24/04/2024	11:57:23.001	530		9.41
			530	9.41
			530	9.41
24/04/2024	11:57:20.119	10		9.40
			10	9.40
			10	9.40
24/04/2024	11:54:17.317	600		9.36
			600	9.36
			600	9.36
24/04/2024	11:51:24.662	600		9.34
			600	9.34
			490	9.34
			110	9.34
24/04/2024	11:51:16.053	39		9.345
			39	9.345
			39	9.345
24/04/2024	11:51:13.583	1 000		9.36
			1 000	9.36
			1 000	9.36
24/04/2024	11:50:38.635	150		9.40
			45	9.40
			105	9.40
			150	9.40
24/04/2024	11:50:31.579	850		9.39
			850	9.39
			850	9.39
24/04/2024	11:49:33.895	400		9.39
			400	9.39
			400	9.39
24/04/2024	11:49:07.215	80		9.345
			80	9.345
			80	9.345
24/04/2024	11:47:54.736	124		9.365
			124	9.365
			124	9.365
24/04/2024	11:47:53.930	500		9.38
			500	9.38
			500	9.38
24/04/2024	11:47:01.174	48		9.48
			48	9.48
			48	9.48
24/04/2024	11:45:42.315	1		9.48
			1	9.48
			1	9.48
24/04/2024	11:40:59.104	555		9.41
			555	9.41
			555	9.41
24/04/2024	11:34:54.518	500		9.49
			500	9.49
			240	9.49
			260	9.49
24/04/2024	11:34:36.998	500		9.485
			500	9.485
			500	9.485
24/04/2024	11:34:36.764	240		9.425
			240	9.425
			240	9.425
24/04/2024	11:34:02.540	15		9.48
			15	9.48
			15	9.48
24/04/2024	11:31:32.510	5		9.48
			5	9.48
			5	9.48
24/04/2024	11:29:35.782	40		9.41
			40	9.41
			40	9.41
24/04/2024	11:29:11.303	300		9.47
			300	9.47
			300	9.47
24/04/2024	11:28:11.321	170		9.41
			170	9.41
			170	9.41
24/04/2024	11:27:04.866	100		9.41
			100	9.41
			100	9.41
24/04/2024	11:26:18.488	9		9.41
			9	9.41
			9	9.41
24/04/2024	11:24:58.100	25		9.405
			25	9.405
			25	9.405
24/04/2024	11:24:41.679	4		9.49
			4	9.49
			4	9.49
24/04/2024	11:22:52.324	650		9.35
			650	9.35
			650	9.35
24/04/2024	11:20:58.602	75		9.39
			75	9.39
			75	9.39
24/04/2024	11:20:25.888	191		9.37
			191	9.37
			191	9.37
24/04/2024	11:17:16.090	1 000		9.35
			1 000	9.35
			1 000	9.35
24/04/2024	11:13:34.399	100		9.415
			100	9.415
			100	9.415
24/04/2024	11:10:23.908	15		9.38
			15	9.38
			15	9.38
24/04/2024	11:09:48.768	14		9.38
			14	9.38
			14	9.38
24/04/2024	11:07:54.930	500		9.395
			500	9.395
			500	9.395
24/04/2024	11:06:14.353	148		9.40
			148	9.40
			148	9.40
24/04/2024	11:05:54.906	500		9.40
			500	9.40
			500	9.40
24/04/2024	11:05:41.015	200		9.36
			200	9.36
			200	9.36
24/04/2024	11:05:40.890	41		9.40
			41	9.40
			11	9.40
			30	9.40
24/04/2024	11:05:10.226	7		9.415
			7	9.415
			7	9.415
24/04/2024	11:02:36.648	790		9.45
			350	9.45
			150	9.45
			190	9.45
			100	9.45
			790	9.45
24/04/2024	11:02:36.450	950		9.45
			850	9.45
			950	9.45
			100	9.45
24/04/2024	11:00:25.581	550		9.495
			550	9.495
			550	9.495
24/04/2024	10:59:55.826	48		9.45
			48	9.45
			48	9.45
24/04/2024	10:59:51.304	450		9.50
			450	9.50
			450	9.50
24/04/2024	10:55:48.806	200		9.50
			100	9.50
			200	9.50
			100	9.50
24/04/2024	10:54:41.619	66		9.50
			66	9.50
			66	9.50
24/04/2024	10:52:55.564	40		9.495
			40	9.495
			40	9.495
24/04/2024	10:52:40.246	30		9.505
			30	9.505
			30	9.505
24/04/2024	10:51:48.870	500		9.51
			500	9.51
			500	9.51
24/04/2024	10:50:58.296	200		9.475
			200	9.475
			200	9.475
24/04/2024	10:50:32.544	150		9.48
			10	9.48
			140	9.48
			150	9.48
24/04/2024	10:50:18.129	4		9.55
			4	9.55
			4	9.55
24/04/2024	10:50:16.673	950		9.545
			950	9.545
			950	9.545
24/04/2024	10:50:10.798	1 050		9.545
			1 050	9.545
			1 050	9.545
24/04/2024	10:46:26.706	2		9.545
			2	9.545
			2	9.545
24/04/2024	10:45:34.821	2 000		9.525
			2 000	9.525
			2 000	9.525
24/04/2024	10:44:58.738	900		9.53
			900	9.53
			900	9.53
24/04/2024	10:44:57.781	58		9.53
			58	9.53
			58	9.53
24/04/2024	10:44:00.399	120		9.53
			120	9.53
			120	9.53
24/04/2024	10:41:14.592	250		9.53
			250	9.53
			250	9.53
24/04/2024	10:41:14.162	200		9.53
			200	9.53
			200	9.53
24/04/2024	10:37:45.139	250		9.515
			250	9.515
			250	9.515
24/04/2024	10:37:18.772	500		9.515
			500	9.515
			500	9.515
24/04/2024	10:36:46.440	50		9.515
			50	9.515
			50	9.515
24/04/2024	10:35:42.688	370		9.48
			370	9.48
			370	9.48
24/04/2024	10:35:07.766	84		9.53
			84	9.53
			84	9.53
24/04/2024	10:35:00.397	115		9.475
			115	9.475
			115	9.475
24/04/2024	10:34:01.375	100		9.53
			100	9.53
			100	9.53
24/04/2024	10:33:31.163	300		9.53
			300	9.53
			300	9.53
24/04/2024	10:32:59.332	1 000		9.53
			1 000	9.53
			1 000	9.53
24/04/2024	10:32:46.038	300		9.53
			300	9.53
			300	9.53
24/04/2024	10:32:02.767	3 281		9.535
			3 281	9.535
			3 281	9.535
24/04/2024	10:31:39.130	1 284		9.55
			234	9.55
			884	9.55
			400	9.55
			1 050	9.55
24/04/2024	10:28:33.250	1 000		9.525
			1 000	9.525
			1 000	9.525
24/04/2024	10:28:33.125	50		9.50
			50	9.50
			50	9.50
24/04/2024	10:26:59.977	200		9.52
			200	9.52
			200	9.52
24/04/2024	10:26:54.368	280		9.52
			280	9.52
			280	9.52
24/04/2024	10:26:39.472	260		9.52
			28	9.52
			232	9.52
			260	9.52
24/04/2024	10:24:48.190	100		9.465
			100	9.465
			100	9.465
24/04/2024	10:24:21.138	20		9.49
			20	9.49
			20	9.49
24/04/2024	10:22:55.684	175		9.44
			175	9.44
			175	9.44
24/04/2024	10:22:41.247	300		9.44
			300	9.44
			300	9.44
24/04/2024	10:22:16.234	500		9.44
			500	9.44
			500	9.44
24/04/2024	10:22:13.170	50		9.44
			50	9.44
			50	9.44
24/04/2024	10:21:57.452	400		9.44
			400	9.44
			400	9.44
24/04/2024	10:21:50.458	600		9.43
			600	9.43
			600	9.43
24/04/2024	10:19:48.661	200		9.48
			200	9.48
			200	9.48
24/04/2024	10:18:28.391	100		9.505
			100	9.505
			100	9.505
24/04/2024	10:18:18.582	200		9.505
			200	9.505
			134	9.505
			66	9.505
24/04/2024	10:18:15.149	5		9.43
			5	9.43
			5	9.43
24/04/2024	10:16:36.030	1 000		9.495
			1 000	9.495
			630	9.495
			370	9.495
24/04/2024	10:15:49.838	4 454		9.475
			4 454	9.475
			4 454	9.475
24/04/2024	10:15:18.700	700		9.48
			700	9.48
			700	9.48
24/04/2024	10:14:53.691	50		9.475
			50	9.475
			50	9.475
24/04/2024	10:14:09.353	1 000		9.45
			800	9.45
			200	9.45
			1 000	9.45
24/04/2024	10:14:03.550	550		9.455
			550	9.455
			550	9.455
24/04/2024	10:13:19.605	650		9.455
			650	9.455
			650	9.455
24/04/2024	10:12:30.575	200		9.475
			200	9.475
			200	9.475
24/04/2024	10:12:14.187	1 000		9.475
			1 000	9.475
			1 000	9.475
24/04/2024	10:11:53.023	196		9.455
			196	9.455
			196	9.455
24/04/2024	10:11:26.450	300		9.475
			300	9.475
			300	9.475
24/04/2024	10:11:15.380	500		9.475
			500	9.475
			500	9.475
24/04/2024	10:10:59.719	400		9.475
			400	9.475
			400	9.475
24/04/2024	10:10:39.278	200		9.455
			200	9.455
			200	9.455
24/04/2024	10:10:14.671	40		9.455
			40	9.455
			40	9.455
24/04/2024	10:09:36.465	27		9.455
			27	9.455
			27	9.455
24/04/2024	10:09:27.736	377		9.455
			377	9.455
			377	9.455
24/04/2024	10:08:38.247	500		9.475
			500	9.475
			500	9.475
24/04/2024	10:08:20.410	400		9.475
			400	9.475
			400	9.475
24/04/2024	10:07:44.928	400		9.485
			400	9.485
			400	9.485
24/04/2024	10:07:12.234	10		9.485
			10	9.485
			10	9.485
24/04/2024	10:07:10.164	250		9.435
			250	9.435
			250	9.435
24/04/2024	10:06:49.183	316		9.52
			316	9.52
			316	9.52
24/04/2024	10:05:44.304	3 250		9.47
			3 225	9.47
			3 250	9.47
			25	9.47
24/04/2024	10:05:29.424	700		9.485
			700	9.485
			700	9.485
24/04/2024	10:05:29.269	650		9.485
			650	9.485
			650	9.485
24/04/2024	10:05:02.756	100		9.485
			100	9.485
			100	9.485
24/04/2024	10:04:54.802	100		9.495
			100	9.495
			100	9.495
24/04/2024	10:04:38.407	200		9.505
			200	9.505
			200	9.505
24/04/2024	10:04:37.178	33		9.505
			33	9.505
			33	9.505
24/04/2024	10:04:09.465	20		9.515
			20	9.515
			20	9.515
24/04/2024	10:03:44.225	1 000		9.52
			1 000	9.52
			1 000	9.52
24/04/2024	10:03:33.906	1 000		9.52
			1 000	9.52
			1 000	9.52
24/04/2024	10:03:06.758	3 162		9.50
			3 000	9.50
			3 162	9.50
			162	9.50
24/04/2024	10:02:50.647	1 050		9.495
			1 050	9.495
			1 050	9.495
24/04/2024	10:02:33.161	1		9.495
			1	9.495
			1	9.495
24/04/2024	10:02:21.131	50		9.495
			50	9.495
			50	9.495
24/04/2024	10:01:38.856	3 200		9.50
			3 200	9.50
			3 000	9.50
			200	9.50
24/04/2024	10:01:16.919	1 050		9.48
			1 050	9.48
			1 050	9.48
24/04/2024	10:01:06.877	23		9.48
			23	9.48
			23	9.48
24/04/2024	09:59:22.954	89		9.495
			89	9.495
			89	9.495
24/04/2024	09:59:21.182	250		9.435
			250	9.435
			250	9.435
24/04/2024	09:59:10.188	100		9.495
			100	9.495
			100	9.495
24/04/2024	09:58:48.732	600		9.455
			600	9.455
			600	9.455
24/04/2024	09:58:43.456	600		9.455
			600	9.455
			600	9.455
24/04/2024	09:56:54.446	60		9.42
			60	9.42
			60	9.42
24/04/2024	09:55:54.161	10		9.455
			10	9.455
			10	9.455
24/04/2024	09:54:57.716	1		9.375
			1	9.375
			1	9.375
24/04/2024	09:54:18.996	250		9.455
			250	9.455
			250	9.455
24/04/2024	09:53:59.876	11		9.375
			11	9.375
			11	9.375
24/04/2024	09:53:42.649	100		9.455
			100	9.455
			100	9.455
24/04/2024	09:52:56.446	200		9.45
			200	9.45
			200	9.45
24/04/2024	09:52:34.580	40		9.44
			40	9.44
			40	9.44
24/04/2024	09:51:30.382	100		9.445
			100	9.445
			100	9.445
24/04/2024	09:50:04.325	650		9.34
			650	9.34
			650	9.34
24/04/2024	09:49:53.168	80		9.395
			80	9.395
			80	9.395
24/04/2024	09:49:32.520	15		9.39
			15	9.39
			15	9.39
24/04/2024	09:49:23.737	650		9.34
			650	9.34
			650	9.34
24/04/2024	09:48:47.522	37		9.39
			37	9.39
			37	9.39
24/04/2024	09:46:46.008	100		9.395
			100	9.395
			100	9.395
24/04/2024	09:45:10.736	70		9.395
			70	9.395
			70	9.395
24/04/2024	09:43:07.117	61		9.39
			61	9.39
			61	9.39
24/04/2024	09:41:45.951	50		9.39
			50	9.39
			50	9.39
24/04/2024	09:40:25.229	111		9.40
			111	9.40
			111	9.40
24/04/2024	09:40:24.578	30		9.34
			30	9.34
			30	9.34
24/04/2024	09:38:42.188	80		9.42
			80	9.42
			80	9.42
24/04/2024	09:38:14.666	26		9.40
			26	9.40
			26	9.40
24/04/2024	09:38:09.895	500		9.42
			500	9.42
			500	9.42
24/04/2024	09:38:09.506	100		9.45
			100	9.45
			100	9.45
24/04/2024	09:37:48.795	800		9.495
			800	9.495
			800	9.495
24/04/2024	09:37:48.447	1		9.495
			1	9.495
			1	9.495
24/04/2024	09:37:14.741	4		9.525
			4	9.525
			4	9.525
24/04/2024	09:36:36.115	9		9.525
			9	9.525
			9	9.525
24/04/2024	09:36:02.266	1		9.535
			1	9.535
			1	9.535
24/04/2024	09:35:25.530	100		9.535
			100	9.535
			100	9.535
24/04/2024	09:34:02.811	500		9.54
			500	9.54
			500	9.54
24/04/2024	09:33:48.622	1		9.545
			1	9.545
			1	9.545
24/04/2024	09:32:55.167	204		9.50
			125	9.50
			204	9.50
			60	9.50
			19	9.50
24/04/2024	09:32:51.699	750		9.50
			200	9.50
			750	9.50
			550	9.50
24/04/2024	09:32:51.492	77		9.49
			77	9.49
			77	9.49
24/04/2024	09:32:41.738	200		9.48
			200	9.48
			200	9.48
24/04/2024	09:32:40.034	1 820		9.455
			920	9.455
			400	9.455
			1 820	9.455
			500	9.455
24/04/2024	09:32:21.703	1 100		9.45
			1 080	9.45
			1 100	9.45
			20	9.45
24/04/2024	09:32:03.816	31		9.445
			31	9.445
			31	9.445
24/04/2024	09:30:43.471	500		9.445
			500	9.445
			500	9.445
24/04/2024	09:30:03.150	60		9.415
			60	9.415
			60	9.415
24/04/2024	09:29:36.230	50		9.445
			50	9.445
			50	9.445
24/04/2024	09:29:07.360	300		9.445
			300	9.445
			85	9.445
			215	9.445
24/04/2024	09:28:42.666	215		9.42
			215	9.42
			215	9.42
24/04/2024	09:28:08.467	1 000		9.42
			700	9.42
			300	9.42
			1 000	9.42
24/04/2024	09:27:55.678	100		9.39
			100	9.39
			100	9.39
24/04/2024	09:27:27.603	1 000		9.35
			1 000	9.35
			1 000	9.35
24/04/2024	09:27:11.030	100		9.345
			100	9.345
			100	9.345
24/04/2024	09:23:36.210	1		9.315
			1	9.315
			1	9.315
24/04/2024	09:22:50.463	5		9.325
			5	9.325
			5	9.325
24/04/2024	09:22:21.782	500		9.265
			500	9.265
			500	9.265
24/04/2024	09:21:38.347	250		9.265
			236	9.265
			14	9.265
			250	9.265
24/04/2024	09:20:38.466	1 000		9.325
			1 000	9.325
			1 000	9.325
24/04/2024	09:20:16.738	300		9.325
			50	9.325
			250	9.325
			300	9.325
24/04/2024	09:19:10.565	500		9.33
			500	9.33
			390	9.33
			110	9.33
24/04/2024	09:18:38.282	60		9.33
			60	9.33
			60	9.33
24/04/2024	09:18:22.319	350		9.325
			350	9.325
			350	9.325
24/04/2024	09:18:07.639	100		9.325
			100	9.325
			100	9.325
24/04/2024	09:14:00.271	50		9.38
			50	9.38
			50	9.38
24/04/2024	09:11:47.919	1 000		9.30
			1 000	9.30
			1 000	9.30
24/04/2024	09:11:11.222	23		9.30
			23	9.30
			23	9.30
24/04/2024	09:11:05.956	400		9.37
			250	9.37
			120	9.37
			30	9.37
			400	9.37
24/04/2024	09:10:50.185	14		9.38
			14	9.38
			14	9.38
24/04/2024	09:09:25.225	10		9.385
			10	9.385
			10	9.385
24/04/2024	09:08:51.237	210		9.31
			210	9.31
			210	9.31
24/04/2024	09:08:46.317	900		9.31
			900	9.31
			900	9.31
24/04/2024	09:07:21.478	10		9.32
			10	9.32
			10	9.32
24/04/2024	09:07:09.480	210		9.34
			10	9.34
			210	9.34
			200	9.34
24/04/2024	09:06:09.429	35		9.275
			35	9.275
			35	9.275
24/04/2024	09:05:08.470	100		9.345
			100	9.345
			100	9.345
24/04/2024	09:05:04.887	2 550		9.345
			2 550	9.345
			2 550	9.345
24/04/2024	09:04:51.701	750		9.325
			750	9.325
			750	9.325
24/04/2024	09:03:45.135	850		9.335
			850	9.335
			850	9.335
24/04/2024	09:02:34.605	467		9.345
			190	9.345
			277	9.345
			467	9.345
24/04/2024	09:01:49.927	100		9.355
			100	9.355
			100	9.355
24/04/2024	09:01:11.438	2		9.355
			2	9.355
			2	9.355
24/04/2024	09:00:57.338	80		9.355
			80	9.355
			29	9.355
			51	9.355
24/04/2024	09:00:37.216	10		9.18
			10	9.18
			10	9.18
24/04/2024	08:58:34.731	2		9.20
			2	9.20
			2	9.20
24/04/2024	08:56:41.450	100		9.345
			100	9.345
			70	9.345
			30	9.345
24/04/2024	08:56:41.340	1		9.345
			1	9.345
			1	9.345
24/04/2024	08:55:54.718	25		9.335
			25	9.335
			25	9.335
24/04/2024	08:54:57.077	100		9.335
			100	9.335
			100	9.335
24/04/2024	08:51:18.783	975		9.335
			100	9.335
			100	9.335
			975	9.335
			125	9.335
			550	9.335
			100	9.335
24/04/2024	08:51:15.503	100		9.335
			100	9.335
			100	9.335
24/04/2024	08:49:53.175	17		9.18
			17	9.18
			17	9.18
24/04/2024	08:48:19.189	30		9.335
			30	9.335
			30	9.335
24/04/2024	08:48:10.220	4		9.18
			4	9.18
			4	9.18
24/04/2024	08:48:08.584	100		9.29
			100	9.29
			100	9.29
24/04/2024	08:46:34.259	30		9.335
			30	9.335
			30	9.335
24/04/2024	08:46:11.315	20		9.335
			20	9.335
			20	9.335
24/04/2024	08:44:21.240	1 000		9.30
			1 000	9.30
			800	9.30
			100	9.30
			100	9.30
24/04/2024	08:43:12.568	50		9.315
			50	9.315
			50	9.315
24/04/2024	08:42:32.330	250		9.18
			250	9.18
			250	9.18
24/04/2024	08:41:26.443	52		9.315
			52	9.315
			52	9.315

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 9.595 / Ask: 9.605
Volume: 4 356 844
-33.77%

Top 5 Turnover

Realtime Quotes
Last Update:
24/04/2024 @ 14:50:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice