adesso SE
- Information
- Last
- Buy
- Sell
74
62
101.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:47:32.979 | 40 | 101.00 | |
40 | 101.00 | |||
40 | 101.00 | |||
19/04/2024 | 20:08:15.448 | 20 | 100.80 | |
20 | 100.80 | |||
20 | 100.80 | |||
19/04/2024 | 19:42:50.237 | 30 | 102.00 | |
30 | 102.00 | |||
30 | 102.00 | |||
19/04/2024 | 19:19:37.084 | 30 | 100.80 | |
30 | 100.80 | |||
30 | 100.80 | |||
19/04/2024 | 19:19:33.731 | 35 | 100.80 | |
35 | 100.80 | |||
35 | 100.80 | |||
19/04/2024 | 19:19:20.277 | 35 | 101.20 | |
35 | 101.20 | |||
35 | 101.20 | |||
19/04/2024 | 19:05:46.916 | 21 | 101.20 | |
21 | 101.20 | |||
21 | 101.20 | |||
19/04/2024 | 19:05:46.482 | 35 | 101.20 | |
35 | 101.20 | |||
35 | 101.20 | |||
19/04/2024 | 19:05:44.984 | 35 | 101.20 | |
35 | 101.20 | |||
35 | 101.20 | |||
19/04/2024 | 19:05:31.905 | 35 | 101.40 | |
35 | 101.40 | |||
35 | 101.40 | |||
19/04/2024 | 19:05:14.636 | 35 | 101.40 | |
35 | 101.40 | |||
35 | 101.40 | |||
19/04/2024 | 18:57:07.233 | 23 | 101.60 | |
23 | 101.60 | |||
23 | 101.60 | |||
19/04/2024 | 18:52:30.871 | 15 | 101.40 | |
15 | 101.40 | |||
15 | 101.40 | |||
19/04/2024 | 18:46:30.881 | 35 | 101.60 | |
35 | 101.60 | |||
35 | 101.60 | |||
19/04/2024 | 18:46:21.922 | 35 | 101.60 | |
35 | 101.60 | |||
35 | 101.60 | |||
19/04/2024 | 18:46:11.594 | 46 | 101.80 | |
46 | 101.80 | |||
35 | 101.80 | |||
11 | 101.80 | |||
19/04/2024 | 18:42:23.678 | 3 | 101.80 | |
3 | 101.80 | |||
3 | 101.80 | |||
19/04/2024 | 18:28:35.934 | 17 | 101.80 | |
15 | 101.80 | |||
2 | 101.80 | |||
17 | 101.80 | |||
19/04/2024 | 18:22:22.748 | 10 | 102.80 | |
10 | 102.80 | |||
10 | 102.80 | |||
19/04/2024 | 17:56:16.150 | 6 | 101.80 | |
6 | 101.80 | |||
6 | 101.80 | |||
19/04/2024 | 17:27:39.620 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
19/04/2024 | 17:27:38.737 | 40 | 103.00 | |
40 | 103.00 | |||
40 | 103.00 | |||
19/04/2024 | 17:27:17.051 | 40 | 103.00 | |
40 | 103.00 | |||
40 | 103.00 | |||
19/04/2024 | 17:20:55.137 | 20 | 102.80 | |
20 | 102.80 | |||
20 | 102.80 | |||
19/04/2024 | 16:26:51.399 | 40 | 102.80 | |
40 | 102.80 | |||
40 | 102.80 | |||
19/04/2024 | 16:26:49.071 | 40 | 102.80 | |
6 | 102.80 | |||
34 | 102.80 | |||
40 | 102.80 | |||
19/04/2024 | 16:21:30.016 | 9 | 103.00 | |
9 | 103.00 | |||
9 | 103.00 | |||
19/04/2024 | 16:15:14.243 | 25 | 103.00 | |
25 | 103.00 | |||
25 | 103.00 | |||
19/04/2024 | 16:07:16.491 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
19/04/2024 | 16:01:25.498 | 10 | 103.40 | |
10 | 103.40 | |||
10 | 103.40 | |||
19/04/2024 | 15:23:24.951 | 1 | 103.60 | |
1 | 103.60 | |||
1 | 103.60 | |||
19/04/2024 | 15:07:49.711 | 4 | 103.60 | |
4 | 103.60 | |||
4 | 103.60 | |||
19/04/2024 | 14:34:07.681 | 10 | 103.20 | |
10 | 103.20 | |||
10 | 103.20 | |||
19/04/2024 | 14:34:03.711 | 40 | 103.20 | |
40 | 103.20 | |||
40 | 103.20 | |||
19/04/2024 | 14:24:32.799 | 10 | 101.80 | |
10 | 101.80 | |||
10 | 101.80 | |||
19/04/2024 | 14:24:32.493 | 40 | 101.80 | |
40 | 101.80 | |||
10 | 101.80 | |||
30 | 101.80 | |||
19/04/2024 | 14:24:32.315 | 40 | 101.80 | |
40 | 101.80 | |||
40 | 101.80 | |||
19/04/2024 | 14:23:56.478 | 40 | 101.80 | |
40 | 101.80 | |||
40 | 101.80 | |||
19/04/2024 | 13:33:00.128 | 30 | 102.60 | |
30 | 102.60 | |||
30 | 102.60 | |||
19/04/2024 | 13:29:58.200 | 20 | 102.20 | |
20 | 102.20 | |||
20 | 102.20 | |||
19/04/2024 | 13:28:07.923 | 1 | 102.60 | |
1 | 102.60 | |||
1 | 102.60 | |||
19/04/2024 | 11:58:05.009 | 20 | 102.60 | |
20 | 102.60 | |||
20 | 102.60 | |||
19/04/2024 | 11:34:46.777 | 40 | 102.60 | |
40 | 102.60 | |||
40 | 102.60 | |||
19/04/2024 | 11:17:14.650 | 15 | 102.00 | |
15 | 102.00 | |||
15 | 102.00 | |||
19/04/2024 | 11:16:58.682 | 115 | 102.20 | |
115 | 102.20 | |||
115 | 102.20 | |||
19/04/2024 | 11:12:49.596 | 25 | 102.20 | |
25 | 102.20 | |||
25 | 102.20 | |||
19/04/2024 | 11:11:26.807 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
19/04/2024 | 10:48:18.919 | 25 | 102.20 | |
25 | 102.20 | |||
25 | 102.20 | |||
19/04/2024 | 10:28:36.587 | 5 | 102.60 | |
5 | 102.60 | |||
5 | 102.60 | |||
19/04/2024 | 10:26:10.083 | 20 | 102.60 | |
20 | 102.60 | |||
20 | 102.60 | |||
19/04/2024 | 10:19:18.082 | 40 | 103.60 | |
40 | 103.60 | |||
40 | 103.60 | |||
19/04/2024 | 10:17:50.919 | 7 | 103.60 | |
7 | 103.60 | |||
7 | 103.60 | |||
19/04/2024 | 09:03:21.420 | 80 | 103.00 | |
80 | 103.00 | |||
80 | 103.00 | |||
19/04/2024 | 09:03:19.045 | 40 | 103.00 | |
40 | 103.00 | |||
40 | 103.00 | |||
19/04/2024 | 09:02:24.955 | 40 | 103.00 | |
40 | 103.00 | |||
40 | 103.00 | |||
19/04/2024 | 09:02:10.365 | 40 | 103.00 | |
40 | 103.00 | |||
40 | 103.00 | |||
19/04/2024 | 08:56:55.255 | 30 | 102.60 | |
30 | 102.60 | |||
30 | 102.60 | |||
19/04/2024 | 08:56:38.398 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
19/04/2024 | 08:39:03.024 | 260 | 102.00 | |
245 | 102.00 | |||
15 | 102.00 | |||
260 | 102.00 | |||
19/04/2024 | 08:19:51.965 | 60 | 101.80 | |
60 | 101.80 | |||
60 | 101.80 | |||
19/04/2024 | 08:19:31.990 | 35 | 102.20 | |
35 | 102.20 | |||
35 | 102.20 | |||
19/04/2024 | 08:01:59.791 | 35 | 102.40 | |
35 | 102.40 | |||
35 | 102.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00