adesso SE

74

62

101.00

Date Time Volume Order Volume Price
19/04/2024 21:47:32.979 40   101.00
      40 101.00
      40 101.00
19/04/2024 20:08:15.448 20   100.80
      20 100.80
      20 100.80
19/04/2024 19:42:50.237 30   102.00
      30 102.00
      30 102.00
19/04/2024 19:19:37.084 30   100.80
      30 100.80
      30 100.80
19/04/2024 19:19:33.731 35   100.80
      35 100.80
      35 100.80
19/04/2024 19:19:20.277 35   101.20
      35 101.20
      35 101.20
19/04/2024 19:05:46.916 21   101.20
      21 101.20
      21 101.20
19/04/2024 19:05:46.482 35   101.20
      35 101.20
      35 101.20
19/04/2024 19:05:44.984 35   101.20
      35 101.20
      35 101.20
19/04/2024 19:05:31.905 35   101.40
      35 101.40
      35 101.40
19/04/2024 19:05:14.636 35   101.40
      35 101.40
      35 101.40
19/04/2024 18:57:07.233 23   101.60
      23 101.60
      23 101.60
19/04/2024 18:52:30.871 15   101.40
      15 101.40
      15 101.40
19/04/2024 18:46:30.881 35   101.60
      35 101.60
      35 101.60
19/04/2024 18:46:21.922 35   101.60
      35 101.60
      35 101.60
19/04/2024 18:46:11.594 46   101.80
      46 101.80
      35 101.80
      11 101.80
19/04/2024 18:42:23.678 3   101.80
      3 101.80
      3 101.80
19/04/2024 18:28:35.934 17   101.80
      15 101.80
      2 101.80
      17 101.80
19/04/2024 18:22:22.748 10   102.80
      10 102.80
      10 102.80
19/04/2024 17:56:16.150 6   101.80
      6 101.80
      6 101.80
19/04/2024 17:27:39.620 20   103.00
      20 103.00
      20 103.00
19/04/2024 17:27:38.737 40   103.00
      40 103.00
      40 103.00
19/04/2024 17:27:17.051 40   103.00
      40 103.00
      40 103.00
19/04/2024 17:20:55.137 20   102.80
      20 102.80
      20 102.80
19/04/2024 16:26:51.399 40   102.80
      40 102.80
      40 102.80
19/04/2024 16:26:49.071 40   102.80
      6 102.80
      34 102.80
      40 102.80
19/04/2024 16:21:30.016 9   103.00
      9 103.00
      9 103.00
19/04/2024 16:15:14.243 25   103.00
      25 103.00
      25 103.00
19/04/2024 16:07:16.491 10   103.00
      10 103.00
      10 103.00
19/04/2024 16:01:25.498 10   103.40
      10 103.40
      10 103.40
19/04/2024 15:23:24.951 1   103.60
      1 103.60
      1 103.60
19/04/2024 15:07:49.711 4   103.60
      4 103.60
      4 103.60
19/04/2024 14:34:07.681 10   103.20
      10 103.20
      10 103.20
19/04/2024 14:34:03.711 40   103.20
      40 103.20
      40 103.20
19/04/2024 14:24:32.799 10   101.80
      10 101.80
      10 101.80
19/04/2024 14:24:32.493 40   101.80
      40 101.80
      10 101.80
      30 101.80
19/04/2024 14:24:32.315 40   101.80
      40 101.80
      40 101.80
19/04/2024 14:23:56.478 40   101.80
      40 101.80
      40 101.80
19/04/2024 13:33:00.128 30   102.60
      30 102.60
      30 102.60
19/04/2024 13:29:58.200 20   102.20
      20 102.20
      20 102.20
19/04/2024 13:28:07.923 1   102.60
      1 102.60
      1 102.60
19/04/2024 11:58:05.009 20   102.60
      20 102.60
      20 102.60
19/04/2024 11:34:46.777 40   102.60
      40 102.60
      40 102.60
19/04/2024 11:17:14.650 15   102.00
      15 102.00
      15 102.00
19/04/2024 11:16:58.682 115   102.20
      115 102.20
      115 102.20
19/04/2024 11:12:49.596 25   102.20
      25 102.20
      25 102.20
19/04/2024 11:11:26.807 10   102.00
      10 102.00
      10 102.00
19/04/2024 10:48:18.919 25   102.20
      25 102.20
      25 102.20
19/04/2024 10:28:36.587 5   102.60
      5 102.60
      5 102.60
19/04/2024 10:26:10.083 20   102.60
      20 102.60
      20 102.60
19/04/2024 10:19:18.082 40   103.60
      40 103.60
      40 103.60
19/04/2024 10:17:50.919 7   103.60
      7 103.60
      7 103.60
19/04/2024 09:03:21.420 80   103.00
      80 103.00
      80 103.00
19/04/2024 09:03:19.045 40   103.00
      40 103.00
      40 103.00
19/04/2024 09:02:24.955 40   103.00
      40 103.00
      40 103.00
19/04/2024 09:02:10.365 40   103.00
      40 103.00
      40 103.00
19/04/2024 08:56:55.255 30   102.60
      30 102.60
      30 102.60
19/04/2024 08:56:38.398 20   102.00
      20 102.00
      20 102.00
19/04/2024 08:39:03.024 260   102.00
      245 102.00
      15 102.00
      260 102.00
19/04/2024 08:19:51.965 60   101.80
      60 101.80
      60 101.80
19/04/2024 08:19:31.990 35   102.20
      35 102.20
      35 102.20
19/04/2024 08:01:59.791 35   102.40
      35 102.40
      35 102.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)