UniDevice AG

14

12

1.295

Date Time Volume Order Volume Price
05/12/2022 15:42:13.803 3 775   1.295
      3 775 1.295
      3 775 1.295
05/12/2022 15:41:54.348 1 175   1.295
      325 1.295
      1 175 1.295
      850 1.295
05/12/2022 15:41:17.673 875   1.28
      875 1.28
      875 1.28
05/12/2022 15:39:59.293 50   1.275
      50 1.275
      50 1.275
05/12/2022 14:09:59.541 900   1.24
      900 1.24
      900 1.24
05/12/2022 10:51:24.100 900   1.235
      900 1.235
      900 1.235
05/12/2022 10:36:23.794 410   1.235
      410 1.235
      410 1.235
05/12/2022 09:44:42.246 900   1.235
      900 1.235
      900 1.235
05/12/2022 09:37:28.730 1 000   1.23
      1 000 1.23
      1 000 1.23
05/12/2022 09:37:04.242 900   1.235
      900 1.235
      900 1.235
05/12/2022 08:53:55.456 200   1.33
      200 1.33
      200 1.33
05/12/2022 08:00:09.692 1 000   1.345
      325 1.345
      675 1.345
      1 000 1.345
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)