UniDevice AG

25

21

2.72

Date Time Volume Order Volume Price
22/01/2021 21:58:18.306 600   2.72
      600 2.72
      600 2.72
22/01/2021 19:11:22.686 2 000   2.70
      2 000 2.70
      2 000 2.70
22/01/2021 19:11:11.860 400   2.68
      400 2.68
      400 2.68
22/01/2021 18:01:38.603 280   2.68
      280 2.68
      280 2.68
22/01/2021 17:53:15.363 45   2.68
      45 2.68
      45 2.68
22/01/2021 17:43:27.504 214   2.68
      214 2.68
      214 2.68
22/01/2021 17:30:43.167 200   2.68
      200 2.68
      200 2.68
22/01/2021 17:29:45.186 250   2.64
      250 2.64
      250 2.64
22/01/2021 17:29:15.238 450   2.64
      450 2.64
      450 2.64
22/01/2021 17:08:19.451 150   2.68
      150 2.68
      150 2.68
22/01/2021 16:40:53.870 2 000   2.64
      2 000 2.64
      1 300 2.64
      400 2.64
      300 2.64
22/01/2021 16:39:02.364 220   2.68
      220 2.68
      220 2.68
22/01/2021 14:52:55.648 450   2.68
      450 2.68
      450 2.68
22/01/2021 14:52:34.831 450   2.68
      450 2.68
      450 2.68
22/01/2021 12:30:16.053 400   2.68
      400 2.68
      400 2.68
22/01/2021 10:32:30.130 400   2.70
      400 2.70
      400 2.70
22/01/2021 10:08:36.338 200   2.64
      200 2.64
      200 2.64
22/01/2021 10:08:29.752 450   2.64
      450 2.64
      450 2.64
22/01/2021 10:08:28.999 450   2.64
      450 2.64
      450 2.64
22/01/2021 10:08:20.132 1 450   2.64
      1 450 2.64
      450 2.64
      1 000 2.64
22/01/2021 10:02:39.789 450   2.66
      450 2.66
      450 2.66
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)