7C Solarparken AG
- Information
- Last
- Buy
- Sell
38
37
3.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:46:34.818 | 138 | 3.055 | |
138 | 3.055 | |||
138 | 3.055 | |||
17/04/2024 | 20:46:15.293 | 1 000 | 3.055 | |
1 000 | 3.055 | |||
1 000 | 3.055 | |||
17/04/2024 | 18:34:20.304 | 15 | 3.055 | |
15 | 3.055 | |||
15 | 3.055 | |||
17/04/2024 | 18:14:30.633 | 100 | 3.055 | |
100 | 3.055 | |||
100 | 3.055 | |||
17/04/2024 | 18:11:19.950 | 1 000 | 3.055 | |
1 000 | 3.055 | |||
1 000 | 3.055 | |||
17/04/2024 | 17:46:41.645 | 330 | 3.085 | |
330 | 3.085 | |||
330 | 3.085 | |||
17/04/2024 | 16:47:18.014 | 300 | 3.055 | |
300 | 3.055 | |||
300 | 3.055 | |||
17/04/2024 | 15:59:10.314 | 333 | 3.055 | |
333 | 3.055 | |||
333 | 3.055 | |||
17/04/2024 | 15:48:30.715 | 1 325 | 3.065 | |
1 325 | 3.065 | |||
1 325 | 3.065 | |||
17/04/2024 | 15:47:42.498 | 300 | 3.065 | |
300 | 3.065 | |||
300 | 3.065 | |||
17/04/2024 | 15:40:27.374 | 350 | 3.055 | |
350 | 3.055 | |||
350 | 3.055 | |||
17/04/2024 | 15:40:26.763 | 1 325 | 3.055 | |
1 325 | 3.055 | |||
1 325 | 3.055 | |||
17/04/2024 | 15:40:11.818 | 1 325 | 3.055 | |
1 325 | 3.055 | |||
1 325 | 3.055 | |||
17/04/2024 | 15:14:57.973 | 23 | 3.06 | |
23 | 3.06 | |||
23 | 3.06 | |||
17/04/2024 | 15:03:35.585 | 200 | 3.055 | |
200 | 3.055 | |||
200 | 3.055 | |||
17/04/2024 | 12:55:23.994 | 452 | 3.09 | |
452 | 3.09 | |||
452 | 3.09 | |||
17/04/2024 | 12:48:10.620 | 322 | 3.07 | |
322 | 3.07 | |||
322 | 3.07 | |||
17/04/2024 | 12:17:17.290 | 350 | 3.09 | |
350 | 3.09 | |||
350 | 3.09 | |||
17/04/2024 | 12:11:49.371 | 25 | 3.065 | |
25 | 3.065 | |||
25 | 3.065 | |||
17/04/2024 | 11:02:18.487 | 500 | 3.065 | |
500 | 3.065 | |||
500 | 3.065 | |||
17/04/2024 | 10:42:34.479 | 200 | 3.075 | |
200 | 3.075 | |||
200 | 3.075 | |||
17/04/2024 | 10:37:15.576 | 1 000 | 3.065 | |
1 000 | 3.065 | |||
1 000 | 3.065 | |||
17/04/2024 | 10:27:42.527 | 273 | 3.055 | |
273 | 3.055 | |||
273 | 3.055 | |||
17/04/2024 | 10:19:05.869 | 601 | 3.055 | |
601 | 3.055 | |||
601 | 3.055 | |||
17/04/2024 | 10:18:11.981 | 800 | 3.055 | |
800 | 3.055 | |||
800 | 3.055 | |||
17/04/2024 | 10:11:52.569 | 750 | 3.065 | |
750 | 3.065 | |||
750 | 3.065 | |||
17/04/2024 | 10:11:51.815 | 1 325 | 3.065 | |
1 325 | 3.065 | |||
1 325 | 3.065 | |||
17/04/2024 | 10:11:37.652 | 1 325 | 3.065 | |
1 325 | 3.065 | |||
1 325 | 3.065 | |||
17/04/2024 | 09:49:47.123 | 496 | 3.055 | |
496 | 3.055 | |||
496 | 3.055 | |||
17/04/2024 | 09:49:19.840 | 2 325 | 3.055 | |
2 325 | 3.055 | |||
1 000 | 3.055 | |||
1 325 | 3.055 | |||
17/04/2024 | 09:39:57.920 | 652 | 3.065 | |
652 | 3.065 | |||
652 | 3.065 | |||
17/04/2024 | 09:35:12.116 | 50 | 3.055 | |
50 | 3.055 | |||
50 | 3.055 | |||
17/04/2024 | 09:29:40.134 | 305 | 3.06 | |
305 | 3.06 | |||
305 | 3.06 | |||
17/04/2024 | 09:25:18.451 | 135 | 3.075 | |
135 | 3.075 | |||
135 | 3.075 | |||
17/04/2024 | 08:53:36.402 | 300 | 3.095 | |
300 | 3.095 | |||
300 | 3.095 | |||
17/04/2024 | 08:33:09.833 | 3 000 | 3.06 | |
2 000 | 3.06 | |||
3 000 | 3.06 | |||
1 000 | 3.06 | |||
17/04/2024 | 08:30:05.985 | 1 025 | 3.065 | |
1 025 | 3.065 | |||
1 025 | 3.065 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00