7C Solarparken AG

38

37

3.055

Date Time Volume Order Volume Price
17/04/2024 21:46:34.818 138   3.055
      138 3.055
      138 3.055
17/04/2024 20:46:15.293 1 000   3.055
      1 000 3.055
      1 000 3.055
17/04/2024 18:34:20.304 15   3.055
      15 3.055
      15 3.055
17/04/2024 18:14:30.633 100   3.055
      100 3.055
      100 3.055
17/04/2024 18:11:19.950 1 000   3.055
      1 000 3.055
      1 000 3.055
17/04/2024 17:46:41.645 330   3.085
      330 3.085
      330 3.085
17/04/2024 16:47:18.014 300   3.055
      300 3.055
      300 3.055
17/04/2024 15:59:10.314 333   3.055
      333 3.055
      333 3.055
17/04/2024 15:48:30.715 1 325   3.065
      1 325 3.065
      1 325 3.065
17/04/2024 15:47:42.498 300   3.065
      300 3.065
      300 3.065
17/04/2024 15:40:27.374 350   3.055
      350 3.055
      350 3.055
17/04/2024 15:40:26.763 1 325   3.055
      1 325 3.055
      1 325 3.055
17/04/2024 15:40:11.818 1 325   3.055
      1 325 3.055
      1 325 3.055
17/04/2024 15:14:57.973 23   3.06
      23 3.06
      23 3.06
17/04/2024 15:03:35.585 200   3.055
      200 3.055
      200 3.055
17/04/2024 12:55:23.994 452   3.09
      452 3.09
      452 3.09
17/04/2024 12:48:10.620 322   3.07
      322 3.07
      322 3.07
17/04/2024 12:17:17.290 350   3.09
      350 3.09
      350 3.09
17/04/2024 12:11:49.371 25   3.065
      25 3.065
      25 3.065
17/04/2024 11:02:18.487 500   3.065
      500 3.065
      500 3.065
17/04/2024 10:42:34.479 200   3.075
      200 3.075
      200 3.075
17/04/2024 10:37:15.576 1 000   3.065
      1 000 3.065
      1 000 3.065
17/04/2024 10:27:42.527 273   3.055
      273 3.055
      273 3.055
17/04/2024 10:19:05.869 601   3.055
      601 3.055
      601 3.055
17/04/2024 10:18:11.981 800   3.055
      800 3.055
      800 3.055
17/04/2024 10:11:52.569 750   3.065
      750 3.065
      750 3.065
17/04/2024 10:11:51.815 1 325   3.065
      1 325 3.065
      1 325 3.065
17/04/2024 10:11:37.652 1 325   3.065
      1 325 3.065
      1 325 3.065
17/04/2024 09:49:47.123 496   3.055
      496 3.055
      496 3.055
17/04/2024 09:49:19.840 2 325   3.055
      2 325 3.055
      1 000 3.055
      1 325 3.055
17/04/2024 09:39:57.920 652   3.065
      652 3.065
      652 3.065
17/04/2024 09:35:12.116 50   3.055
      50 3.055
      50 3.055
17/04/2024 09:29:40.134 305   3.06
      305 3.06
      305 3.06
17/04/2024 09:25:18.451 135   3.075
      135 3.075
      135 3.075
17/04/2024 08:53:36.402 300   3.095
      300 3.095
      300 3.095
17/04/2024 08:33:09.833 3 000   3.06
      2 000 3.06
      3 000 3.06
      1 000 3.06
17/04/2024 08:30:05.985 1 025   3.065
      1 025 3.065
      1 025 3.065
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)