HelloFresh SE
- Information
- Last
- Buy
- Sell
382
438
6.978
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 14:22:34.172 | 20 | 7.066 | |
| 20 | 7.066 | |||
| 20 | 7.066 | |||
| 25/04/2024 | 14:17:22.733 | 920 | 7.068 | |
| 920 | 7.068 | |||
| 920 | 7.068 | |||
| 25/04/2024 | 14:17:22.227 | 300 | 7.06 | |
| 300 | 7.06 | |||
| 300 | 7.06 | |||
| 25/04/2024 | 14:06:28.036 | 15 | 7.076 | |
| 15 | 7.076 | |||
| 15 | 7.076 | |||
| 25/04/2024 | 14:05:39.355 | 55 | 7.052 | |
| 55 | 7.052 | |||
| 55 | 7.052 | |||
| 25/04/2024 | 14:03:44.828 | 500 | 7.062 | |
| 500 | 7.062 | |||
| 500 | 7.062 | |||
| 25/04/2024 | 14:03:11.004 | 1 000 | 7.074 | |
| 1 000 | 7.074 | |||
| 1 000 | 7.074 | |||
| 25/04/2024 | 14:02:11.858 | 1 000 | 7.074 | |
| 1 000 | 7.074 | |||
| 1 000 | 7.074 | |||
| 25/04/2024 | 14:01:57.421 | 50 | 7.054 | |
| 50 | 7.054 | |||
| 50 | 7.054 | |||
| 25/04/2024 | 14:01:12.476 | 1 140 | 7.082 | |
| 790 | 7.082 | |||
| 1 140 | 7.082 | |||
| 350 | 7.082 | |||
| 25/04/2024 | 14:00:42.578 | 850 | 7.068 | |
| 850 | 7.068 | |||
| 850 | 7.068 | |||
| 25/04/2024 | 13:58:16.374 | 2 000 | 7.04 | |
| 2 000 | 7.04 | |||
| 2 000 | 7.04 | |||
| 25/04/2024 | 13:58:15.835 | 300 | 7.036 | |
| 300 | 7.036 | |||
| 300 | 7.036 | |||
| 25/04/2024 | 13:56:33.936 | 1 260 | 7.038 | |
| 1 260 | 7.038 | |||
| 1 260 | 7.038 | |||
| 25/04/2024 | 13:55:48.573 | 75 | 7.03 | |
| 75 | 7.03 | |||
| 75 | 7.03 | |||
| 25/04/2024 | 13:54:17.767 | 250 | 7.02 | |
| 250 | 7.02 | |||
| 250 | 7.02 | |||
| 25/04/2024 | 13:52:38.783 | 200 | 7.028 | |
| 200 | 7.028 | |||
| 200 | 7.028 | |||
| 25/04/2024 | 13:49:13.597 | 600 | 7.012 | |
| 600 | 7.012 | |||
| 600 | 7.012 | |||
| 25/04/2024 | 13:37:45.868 | 220 | 7.044 | |
| 220 | 7.044 | |||
| 220 | 7.044 | |||
| 25/04/2024 | 13:36:36.816 | 500 | 7.058 | |
| 500 | 7.058 | |||
| 500 | 7.058 | |||
| 25/04/2024 | 13:36:01.696 | 10 | 7.06 | |
| 10 | 7.06 | |||
| 10 | 7.06 | |||
| 25/04/2024 | 13:33:34.387 | 300 | 7.06 | |
| 300 | 7.06 | |||
| 300 | 7.06 | |||
| 25/04/2024 | 13:32:54.156 | 160 | 7.05 | |
| 160 | 7.05 | |||
| 160 | 7.05 | |||
| 25/04/2024 | 13:31:44.951 | 200 | 7.058 | |
| 200 | 7.058 | |||
| 200 | 7.058 | |||
| 25/04/2024 | 13:29:31.972 | 655 | 7.074 | |
| 655 | 7.074 | |||
| 655 | 7.074 | |||
| 25/04/2024 | 13:28:13.925 | 1 127 | 7.09 | |
| 410 | 7.09 | |||
| 1 127 | 7.09 | |||
| 717 | 7.09 | |||
| 25/04/2024 | 13:27:27.440 | 717 | 7.068 | |
| 717 | 7.068 | |||
| 717 | 7.068 | |||
| 25/04/2024 | 13:26:29.645 | 200 | 7.068 | |
| 200 | 7.068 | |||
| 200 | 7.068 | |||
| 25/04/2024 | 13:25:46.802 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 25/04/2024 | 13:25:30.696 | 218 | 7.04 | |
| 218 | 7.04 | |||
| 218 | 7.04 | |||
| 25/04/2024 | 13:25:07.840 | 90 | 7.042 | |
| 90 | 7.042 | |||
| 90 | 7.042 | |||
| 25/04/2024 | 13:24:54.001 | 1 | 7.042 | |
| 1 | 7.042 | |||
| 1 | 7.042 | |||
| 25/04/2024 | 13:24:42.124 | 1 | 7.002 | |
| 1 | 7.002 | |||
| 1 | 7.002 | |||
| 25/04/2024 | 13:23:29.304 | 360 | 7.014 | |
| 360 | 7.014 | |||
| 360 | 7.014 | |||
| 25/04/2024 | 13:23:21.883 | 700 | 7.00 | |
| 700 | 7.00 | |||
| 700 | 7.00 | |||
| 25/04/2024 | 13:21:15.421 | 10 | 7.00 | |
| 10 | 7.00 | |||
| 10 | 7.00 | |||
| 25/04/2024 | 13:19:54.440 | 495 | 6.982 | |
| 495 | 6.982 | |||
| 495 | 6.982 | |||
| 25/04/2024 | 13:16:31.788 | 65 | 6.942 | |
| 65 | 6.942 | |||
| 65 | 6.942 | |||
| 25/04/2024 | 13:06:42.910 | 5 | 6.96 | |
| 5 | 6.96 | |||
| 5 | 6.96 | |||
| 25/04/2024 | 13:03:31.291 | 100 | 6.966 | |
| 100 | 6.966 | |||
| 100 | 6.966 | |||
| 25/04/2024 | 13:02:26.377 | 870 | 6.918 | |
| 870 | 6.918 | |||
| 870 | 6.918 | |||
| 25/04/2024 | 12:59:39.030 | 227 | 6.954 | |
| 227 | 6.954 | |||
| 227 | 6.954 | |||
| 25/04/2024 | 12:57:45.306 | 415 | 6.946 | |
| 415 | 6.946 | |||
| 415 | 6.946 | |||
| 25/04/2024 | 12:45:20.190 | 870 | 6.934 | |
| 870 | 6.934 | |||
| 870 | 6.934 | |||
| 25/04/2024 | 12:42:26.661 | 980 | 6.90 | |
| 580 | 6.90 | |||
| 980 | 6.90 | |||
| 400 | 6.90 | |||
| 25/04/2024 | 12:42:24.443 | 650 | 6.91 | |
| 650 | 6.91 | |||
| 650 | 6.91 | |||
| 25/04/2024 | 12:33:11.381 | 150 | 6.976 | |
| 150 | 6.976 | |||
| 150 | 6.976 | |||
| 25/04/2024 | 12:30:09.989 | 250 | 6.966 | |
| 250 | 6.966 | |||
| 250 | 6.966 | |||
| 25/04/2024 | 12:28:45.365 | 700 | 6.958 | |
| 700 | 6.958 | |||
| 700 | 6.958 | |||
| 25/04/2024 | 12:24:59.854 | 220 | 6.95 | |
| 220 | 6.95 | |||
| 220 | 6.95 | |||
| 25/04/2024 | 12:23:38.781 | 300 | 7.00 | |
| 300 | 7.00 | |||
| 300 | 7.00 | |||
| 25/04/2024 | 12:22:25.239 | 150 | 7.018 | |
| 150 | 7.018 | |||
| 150 | 7.018 | |||
| 25/04/2024 | 12:22:05.778 | 500 | 6.998 | |
| 500 | 6.998 | |||
| 500 | 6.998 | |||
| 25/04/2024 | 12:21:18.701 | 1 000 | 7.014 | |
| 500 | 7.014 | |||
| 500 | 7.014 | |||
| 1 000 | 7.014 | |||
| 25/04/2024 | 12:16:51.480 | 4 838 | 7.02 | |
| 4 838 | 7.02 | |||
| 4 838 | 7.02 | |||
| 25/04/2024 | 12:15:21.174 | 860 | 7.018 | |
| 860 | 7.018 | |||
| 860 | 7.018 | |||
| 25/04/2024 | 12:10:39.726 | 450 | 7.062 | |
| 450 | 7.062 | |||
| 450 | 7.062 | |||
| 25/04/2024 | 12:10:23.644 | 1 120 | 7.05 | |
| 1 120 | 7.05 | |||
| 1 120 | 7.05 | |||
| 25/04/2024 | 12:09:15.671 | 850 | 7.062 | |
| 850 | 7.062 | |||
| 850 | 7.062 | |||
| 25/04/2024 | 12:09:15.550 | 408 | 7.06 | |
| 408 | 7.06 | |||
| 408 | 7.06 | |||
| 25/04/2024 | 12:07:58.236 | 150 | 7.05 | |
| 150 | 7.05 | |||
| 150 | 7.05 | |||
| 25/04/2024 | 12:06:55.286 | 475 | 7.04 | |
| 475 | 7.04 | |||
| 475 | 7.04 | |||
| 25/04/2024 | 12:06:55.201 | 500 | 7.038 | |
| 500 | 7.038 | |||
| 500 | 7.038 | |||
| 25/04/2024 | 12:06:27.731 | 640 | 6.998 | |
| 640 | 6.998 | |||
| 640 | 6.998 | |||
| 25/04/2024 | 12:06:09.288 | 860 | 6.998 | |
| 860 | 6.998 | |||
| 860 | 6.998 | |||
| 25/04/2024 | 12:05:24.022 | 500 | 6.996 | |
| 500 | 6.996 | |||
| 500 | 6.996 | |||
| 25/04/2024 | 12:03:28.680 | 410 | 6.99 | |
| 410 | 6.99 | |||
| 410 | 6.99 | |||
| 25/04/2024 | 12:03:24.216 | 1 | 6.958 | |
| 1 | 6.958 | |||
| 1 | 6.958 | |||
| 25/04/2024 | 12:02:18.735 | 860 | 6.986 | |
| 860 | 6.986 | |||
| 860 | 6.986 | |||
| 25/04/2024 | 12:01:48.414 | 500 | 6.986 | |
| 500 | 6.986 | |||
| 500 | 6.986 | |||
| 25/04/2024 | 12:01:08.428 | 860 | 6.986 | |
| 860 | 6.986 | |||
| 860 | 6.986 | |||
| 25/04/2024 | 12:00:26.562 | 40 | 6.982 | |
| 40 | 6.982 | |||
| 40 | 6.982 | |||
| 25/04/2024 | 11:59:58.227 | 405 | 6.982 | |
| 405 | 6.982 | |||
| 405 | 6.982 | |||
| 25/04/2024 | 11:59:41.913 | 860 | 6.972 | |
| 860 | 6.972 | |||
| 860 | 6.972 | |||
| 25/04/2024 | 11:58:01.734 | 1 300 | 6.956 | |
| 1 300 | 6.956 | |||
| 1 300 | 6.956 | |||
| 25/04/2024 | 11:52:58.730 | 10 | 7.01 | |
| 10 | 7.01 | |||
| 10 | 7.01 | |||
| 25/04/2024 | 11:51:47.067 | 1 | 7.016 | |
| 1 | 7.016 | |||
| 1 | 7.016 | |||
| 25/04/2024 | 11:49:53.780 | 1 370 | 6.988 | |
| 1 370 | 6.988 | |||
| 1 370 | 6.988 | |||
| 25/04/2024 | 11:49:49.523 | 400 | 6.954 | |
| 400 | 6.954 | |||
| 400 | 6.954 | |||
| 25/04/2024 | 11:45:52.849 | 285 | 6.99 | |
| 285 | 6.99 | |||
| 285 | 6.99 | |||
| 25/04/2024 | 11:45:06.759 | 140 | 6.982 | |
| 140 | 6.982 | |||
| 140 | 6.982 | |||
| 25/04/2024 | 11:44:55.505 | 860 | 6.982 | |
| 860 | 6.982 | |||
| 860 | 6.982 | |||
| 25/04/2024 | 11:43:51.035 | 142 | 7.028 | |
| 142 | 7.028 | |||
| 142 | 7.028 | |||
| 25/04/2024 | 11:39:27.268 | 135 | 7.03 | |
| 135 | 7.03 | |||
| 135 | 7.03 | |||
| 25/04/2024 | 11:37:46.526 | 1 | 7.058 | |
| 1 | 7.058 | |||
| 1 | 7.058 | |||
| 25/04/2024 | 11:36:59.641 | 1 130 | 7.042 | |
| 1 130 | 7.042 | |||
| 1 130 | 7.042 | |||
| 25/04/2024 | 11:36:08.974 | 1 070 | 7.046 | |
| 1 070 | 7.046 | |||
| 1 070 | 7.046 | |||
| 25/04/2024 | 11:36:04.985 | 1 | 7.092 | |
| 1 | 7.092 | |||
| 1 | 7.092 | |||
| 25/04/2024 | 11:34:50.288 | 800 | 7.09 | |
| 800 | 7.09 | |||
| 800 | 7.09 | |||
| 25/04/2024 | 11:33:50.120 | 500 | 7.122 | |
| 500 | 7.122 | |||
| 500 | 7.122 | |||
| 25/04/2024 | 11:33:31.587 | 419 | 7.13 | |
| 410 | 7.13 | |||
| 419 | 7.13 | |||
| 9 | 7.13 | |||
| 25/04/2024 | 11:33:28.732 | 400 | 7.082 | |
| 400 | 7.082 | |||
| 400 | 7.082 | |||
| 25/04/2024 | 11:32:58.302 | 500 | 7.112 | |
| 500 | 7.112 | |||
| 500 | 7.112 | |||
| 25/04/2024 | 11:32:19.817 | 1 200 | 7.124 | |
| 1 200 | 7.124 | |||
| 1 200 | 7.124 | |||
| 25/04/2024 | 11:32:13.604 | 16 | 7.124 | |
| 16 | 7.124 | |||
| 16 | 7.124 | |||
| 25/04/2024 | 11:31:24.613 | 7 947 | 7.10 | |
| 7 947 | 7.10 | |||
| 7 247 | 7.10 | |||
| 200 | 7.10 | |||
| 500 | 7.10 | |||
| 25/04/2024 | 11:30:20.688 | 1 480 | 7.096 | |
| 1 480 | 7.096 | |||
| 1 480 | 7.096 | |||
| 25/04/2024 | 11:29:58.088 | 200 | 7.052 | |
| 200 | 7.052 | |||
| 200 | 7.052 | |||
| 25/04/2024 | 11:29:26.428 | 1 200 | 7.04 | |
| 1 200 | 7.04 | |||
| 1 200 | 7.04 | |||
| 25/04/2024 | 11:28:00.058 | 46 | 6.918 | |
| 46 | 6.918 | |||
| 46 | 6.918 | |||
| 25/04/2024 | 11:27:26.929 | 556 | 7.01 | |
| 556 | 7.01 | |||
| 556 | 7.01 | |||
| 25/04/2024 | 11:27:26.801 | 870 | 7.01 | |
| 870 | 7.01 | |||
| 870 | 7.01 | |||
| 25/04/2024 | 11:27:26.677 | 410 | 7.038 | |
| 410 | 7.038 | |||
| 410 | 7.038 | |||
| 25/04/2024 | 11:24:31.186 | 4 983 | 7.00 | |
| 1 000 | 7.00 | |||
| 590 | 7.00 | |||
| 4 983 | 7.00 | |||
| 2 500 | 7.00 | |||
| 860 | 7.00 | |||
| 33 | 7.00 | |||
| 25/04/2024 | 11:23:49.572 | 860 | 7.00 | |
| 860 | 7.00 | |||
| 860 | 7.00 | |||
| 25/04/2024 | 11:23:07.056 | 300 | 6.978 | |
| 300 | 6.978 | |||
| 300 | 6.978 | |||
| 25/04/2024 | 11:22:05.702 | 430 | 6.962 | |
| 430 | 6.962 | |||
| 430 | 6.962 | |||
| 25/04/2024 | 11:22:05.650 | 870 | 6.962 | |
| 870 | 6.962 | |||
| 870 | 6.962 | |||
| 25/04/2024 | 11:21:55.236 | 250 | 6.986 | |
| 250 | 6.986 | |||
| 250 | 6.986 | |||
| 25/04/2024 | 11:20:53.399 | 500 | 6.964 | |
| 500 | 6.964 | |||
| 500 | 6.964 | |||
| 25/04/2024 | 11:19:28.234 | 150 | 6.94 | |
| 150 | 6.94 | |||
| 150 | 6.94 | |||
| 25/04/2024 | 11:17:11.251 | 830 | 6.888 | |
| 830 | 6.888 | |||
| 830 | 6.888 | |||
| 25/04/2024 | 11:08:21.013 | 8 120 | 6.852 | |
| 6 120 | 6.852 | |||
| 1 526 | 6.852 | |||
| 2 000 | 6.852 | |||
| 6 594 | 6.852 | |||
| 25/04/2024 | 11:07:17.611 | 880 | 6.84 | |
| 880 | 6.84 | |||
| 880 | 6.84 | |||
| 25/04/2024 | 11:02:34.487 | 1 550 | 6.81 | |
| 1 550 | 6.81 | |||
| 1 550 | 6.81 | |||
| 25/04/2024 | 10:55:30.068 | 300 | 6.792 | |
| 300 | 6.792 | |||
| 300 | 6.792 | |||
| 25/04/2024 | 10:50:22.124 | 50 | 6.798 | |
| 50 | 6.798 | |||
| 50 | 6.798 | |||
| 25/04/2024 | 10:49:42.299 | 75 | 6.792 | |
| 75 | 6.792 | |||
| 75 | 6.792 | |||
| 25/04/2024 | 10:49:36.444 | 100 | 6.792 | |
| 100 | 6.792 | |||
| 100 | 6.792 | |||
| 25/04/2024 | 10:47:46.236 | 6 | 6.782 | |
| 6 | 6.782 | |||
| 6 | 6.782 | |||
| 25/04/2024 | 10:47:18.107 | 353 | 6.81 | |
| 353 | 6.81 | |||
| 353 | 6.81 | |||
| 25/04/2024 | 10:45:51.365 | 1 260 | 6.81 | |
| 1 260 | 6.81 | |||
| 1 260 | 6.81 | |||
| 25/04/2024 | 10:44:48.607 | 500 | 6.812 | |
| 500 | 6.812 | |||
| 500 | 6.812 | |||
| 25/04/2024 | 10:42:59.072 | 147 | 6.812 | |
| 147 | 6.812 | |||
| 147 | 6.812 | |||
| 25/04/2024 | 10:40:00.898 | 180 | 6.73 | |
| 180 | 6.73 | |||
| 180 | 6.73 | |||
| 25/04/2024 | 10:38:07.283 | 890 | 6.76 | |
| 890 | 6.76 | |||
| 890 | 6.76 | |||
| 25/04/2024 | 10:31:36.829 | 890 | 6.80 | |
| 890 | 6.80 | |||
| 890 | 6.80 | |||
| 25/04/2024 | 10:27:20.557 | 3 120 | 6.84 | |
| 3 120 | 6.84 | |||
| 3 120 | 6.84 | |||
| 25/04/2024 | 10:27:03.331 | 1 880 | 6.822 | |
| 1 000 | 6.822 | |||
| 880 | 6.822 | |||
| 1 880 | 6.822 | |||
| 25/04/2024 | 10:26:45.531 | 1 430 | 6.794 | |
| 1 430 | 6.794 | |||
| 1 430 | 6.794 | |||
| 25/04/2024 | 10:24:56.582 | 450 | 6.806 | |
| 450 | 6.806 | |||
| 450 | 6.806 | |||
| 25/04/2024 | 10:24:39.767 | 34 | 6.802 | |
| 34 | 6.802 | |||
| 34 | 6.802 | |||
| 25/04/2024 | 10:23:35.171 | 420 | 6.79 | |
| 420 | 6.79 | |||
| 420 | 6.79 | |||
| 25/04/2024 | 10:22:55.729 | 250 | 6.796 | |
| 250 | 6.796 | |||
| 250 | 6.796 | |||
| 25/04/2024 | 10:21:23.020 | 220 | 6.762 | |
| 220 | 6.762 | |||
| 220 | 6.762 | |||
| 25/04/2024 | 10:21:02.871 | 1 080 | 6.762 | |
| 1 080 | 6.762 | |||
| 1 080 | 6.762 | |||
| 25/04/2024 | 10:17:42.072 | 1 000 | 6.736 | |
| 1 000 | 6.736 | |||
| 1 000 | 6.736 | |||
| 25/04/2024 | 10:10:31.305 | 488 | 6.728 | |
| 488 | 6.728 | |||
| 488 | 6.728 | |||
| 25/04/2024 | 10:10:06.500 | 25 | 6.728 | |
| 25 | 6.728 | |||
| 25 | 6.728 | |||
| 25/04/2024 | 10:07:55.996 | 420 | 6.70 | |
| 420 | 6.70 | |||
| 420 | 6.70 | |||
| 25/04/2024 | 10:07:55.821 | 1 300 | 6.702 | |
| 1 300 | 6.702 | |||
| 1 300 | 6.702 | |||
| 25/04/2024 | 10:06:52.838 | 300 | 6.742 | |
| 300 | 6.742 | |||
| 300 | 6.742 | |||
| 25/04/2024 | 10:06:14.377 | 700 | 6.75 | |
| 700 | 6.75 | |||
| 700 | 6.75 | |||
| 25/04/2024 | 10:04:06.251 | 15 | 6.748 | |
| 15 | 6.748 | |||
| 15 | 6.748 | |||
| 25/04/2024 | 10:03:15.293 | 1 000 | 6.75 | |
| 1 000 | 6.75 | |||
| 1 000 | 6.75 | |||
| 25/04/2024 | 10:02:30.643 | 375 | 6.684 | |
| 375 | 6.684 | |||
| 375 | 6.684 | |||
| 25/04/2024 | 10:01:25.524 | 150 | 6.748 | |
| 150 | 6.748 | |||
| 150 | 6.748 | |||
| 25/04/2024 | 10:00:37.646 | 1 000 | 6.702 | |
| 1 000 | 6.702 | |||
| 1 000 | 6.702 | |||
| 25/04/2024 | 10:00:37.488 | 1 000 | 6.72 | |
| 1 000 | 6.72 | |||
| 1 000 | 6.72 | |||
| 25/04/2024 | 10:00:25.723 | 80 | 6.722 | |
| 80 | 6.722 | |||
| 80 | 6.722 | |||
| 25/04/2024 | 09:58:22.069 | 50 | 6.832 | |
| 50 | 6.832 | |||
| 50 | 6.832 | |||
| 25/04/2024 | 09:55:29.843 | 500 | 6.852 | |
| 500 | 6.852 | |||
| 500 | 6.852 | |||
| 25/04/2024 | 09:54:32.328 | 400 | 6.85 | |
| 400 | 6.85 | |||
| 400 | 6.85 | |||
| 25/04/2024 | 09:54:32.146 | 420 | 6.858 | |
| 420 | 6.858 | |||
| 420 | 6.858 | |||
| 25/04/2024 | 09:54:31.818 | 880 | 6.858 | |
| 880 | 6.858 | |||
| 880 | 6.858 | |||
| 25/04/2024 | 09:53:46.635 | 900 | 6.86 | |
| 900 | 6.86 | |||
| 900 | 6.86 | |||
| 25/04/2024 | 09:53:40.091 | 880 | 6.86 | |
| 880 | 6.86 | |||
| 880 | 6.86 | |||
| 25/04/2024 | 09:52:47.723 | 1 245 | 6.90 | |
| 1 245 | 6.90 | |||
| 1 245 | 6.90 | |||
| 25/04/2024 | 09:50:32.368 | 25 | 6.894 | |
| 25 | 6.894 | |||
| 25 | 6.894 | |||
| 25/04/2024 | 09:48:57.034 | 260 | 6.924 | |
| 260 | 6.924 | |||
| 260 | 6.924 | |||
| 25/04/2024 | 09:48:37.009 | 870 | 6.924 | |
| 870 | 6.924 | |||
| 870 | 6.924 | |||
| 25/04/2024 | 09:47:56.348 | 870 | 6.924 | |
| 870 | 6.924 | |||
| 870 | 6.924 | |||
| 25/04/2024 | 09:47:05.389 | 250 | 6.924 | |
| 250 | 6.924 | |||
| 250 | 6.924 | |||
| 25/04/2024 | 09:45:23.731 | 3 | 6.902 | |
| 3 | 6.902 | |||
| 3 | 6.902 | |||
| 25/04/2024 | 09:45:11.077 | 51 | 6.938 | |
| 51 | 6.938 | |||
| 51 | 6.938 | |||
| 25/04/2024 | 09:45:05.495 | 8 | 6.938 | |
| 8 | 6.938 | |||
| 8 | 6.938 | |||
| 25/04/2024 | 09:44:49.342 | 700 | 6.858 | |
| 700 | 6.858 | |||
| 700 | 6.858 | |||
| 25/04/2024 | 09:43:47.414 | 300 | 6.93 | |
| 300 | 6.93 | |||
| 300 | 6.93 | |||
| 25/04/2024 | 09:43:07.477 | 200 | 6.95 | |
| 200 | 6.95 | |||
| 200 | 6.95 | |||
| 25/04/2024 | 09:42:44.205 | 491 | 6.992 | |
| 491 | 6.992 | |||
| 491 | 6.992 | |||
| 25/04/2024 | 09:42:42.827 | 200 | 6.96 | |
| 200 | 6.96 | |||
| 200 | 6.96 | |||
| 25/04/2024 | 09:42:29.691 | 1 000 | 6.962 | |
| 140 | 6.962 | |||
| 700 | 6.962 | |||
| 1 000 | 6.962 | |||
| 160 | 6.962 | |||
| 25/04/2024 | 09:42:10.665 | 640 | 7.03 | |
| 640 | 7.03 | |||
| 640 | 7.03 | |||
| 25/04/2024 | 09:42:10.520 | 860 | 7.03 | |
| 860 | 7.03 | |||
| 860 | 7.03 | |||
| 25/04/2024 | 09:41:55.024 | 300 | 7.028 | |
| 300 | 7.028 | |||
| 300 | 7.028 | |||
| 25/04/2024 | 09:41:51.391 | 120 | 7.028 | |
| 120 | 7.028 | |||
| 120 | 7.028 | |||
| 25/04/2024 | 09:41:50.779 | 860 | 7.028 | |
| 860 | 7.028 | |||
| 860 | 7.028 | |||
| 25/04/2024 | 09:41:26.701 | 860 | 7.046 | |
| 860 | 7.046 | |||
| 860 | 7.046 | |||
| 25/04/2024 | 09:41:05.706 | 860 | 7.048 | |
| 860 | 7.048 | |||
| 860 | 7.048 | |||
| 25/04/2024 | 09:40:12.942 | 150 | 7.098 | |
| 150 | 7.098 | |||
| 150 | 7.098 | |||
| 25/04/2024 | 09:36:58.785 | 850 | 7.072 | |
| 850 | 7.072 | |||
| 850 | 7.072 | |||
| 25/04/2024 | 09:36:05.370 | 180 | 7.042 | |
| 180 | 7.042 | |||
| 180 | 7.042 | |||
| 25/04/2024 | 09:35:59.478 | 440 | 7.04 | |
| 440 | 7.04 | |||
| 440 | 7.04 | |||
| 25/04/2024 | 09:35:06.795 | 860 | 7.04 | |
| 860 | 7.04 | |||
| 860 | 7.04 | |||
| 25/04/2024 | 09:33:41.005 | 14 010 | 7.09 | |
| 100 | 7.09 | |||
| 13 710 | 7.09 | |||
| 200 | 7.09 | |||
| 14 010 | 7.09 | |||
| 25/04/2024 | 09:33:27.235 | 990 | 7.056 | |
| 990 | 7.056 | |||
| 990 | 7.056 | |||
| 25/04/2024 | 09:33:13.528 | 860 | 7.02 | |
| 860 | 7.02 | |||
| 860 | 7.02 | |||
| 25/04/2024 | 09:31:58.746 | 20 | 6.992 | |
| 20 | 6.992 | |||
| 20 | 6.992 | |||
| 25/04/2024 | 09:31:46.399 | 2 580 | 7.00 | |
| 2 000 | 7.00 | |||
| 500 | 7.00 | |||
| 2 580 | 7.00 | |||
| 80 | 7.00 | |||
| 25/04/2024 | 09:31:37.785 | 600 | 6.98 | |
| 600 | 6.98 | |||
| 600 | 6.98 | |||
| 25/04/2024 | 09:31:32.187 | 1 000 | 6.952 | |
| 1 000 | 6.952 | |||
| 1 000 | 6.952 | |||
| 25/04/2024 | 09:30:30.868 | 150 | 6.94 | |
| 150 | 6.94 | |||
| 150 | 6.94 | |||
| 25/04/2024 | 09:30:27.269 | 1 130 | 6.94 | |
| 1 000 | 6.94 | |||
| 130 | 6.94 | |||
| 1 130 | 6.94 | |||
| 25/04/2024 | 09:30:24.031 | 870 | 6.938 | |
| 870 | 6.938 | |||
| 870 | 6.938 | |||
| 25/04/2024 | 09:30:13.151 | 2 | 6.918 | |
| 2 | 6.918 | |||
| 2 | 6.918 | |||
| 25/04/2024 | 09:29:57.428 | 25 | 6.938 | |
| 25 | 6.938 | |||
| 25 | 6.938 | |||
| 25/04/2024 | 09:29:49.723 | 100 | 6.926 | |
| 100 | 6.926 | |||
| 100 | 6.926 | |||
| 25/04/2024 | 09:29:09.791 | 500 | 6.91 | |
| 500 | 6.91 | |||
| 500 | 6.91 | |||
| 25/04/2024 | 09:28:27.164 | 148 | 6.912 | |
| 148 | 6.912 | |||
| 148 | 6.912 | |||
| 25/04/2024 | 09:27:42.887 | 80 | 6.886 | |
| 80 | 6.886 | |||
| 80 | 6.886 | |||
| 25/04/2024 | 09:26:49.802 | 130 | 6.90 | |
| 130 | 6.90 | |||
| 130 | 6.90 | |||
| 25/04/2024 | 09:26:14.365 | 400 | 6.95 | |
| 400 | 6.95 | |||
| 400 | 6.95 | |||
| 25/04/2024 | 09:26:09.140 | 1 480 | 6.902 | |
| 1 480 | 6.902 | |||
| 1 480 | 6.902 | |||
| 25/04/2024 | 09:26:01.654 | 1 520 | 6.90 | |
| 1 520 | 6.90 | |||
| 1 520 | 6.90 | |||
| 25/04/2024 | 09:26:01.465 | 1 000 | 6.89 | |
| 1 000 | 6.89 | |||
| 1 000 | 6.89 | |||
| 25/04/2024 | 09:25:49.483 | 500 | 6.89 | |
| 500 | 6.89 | |||
| 500 | 6.89 | |||
| 25/04/2024 | 09:25:36.812 | 40 | 6.87 | |
| 40 | 6.87 | |||
| 40 | 6.87 | |||
| 25/04/2024 | 09:22:16.189 | 1 000 | 6.77 | |
| 1 000 | 6.77 | |||
| 1 000 | 6.77 | |||
| 25/04/2024 | 09:21:35.958 | 370 | 6.76 | |
| 370 | 6.76 | |||
| 370 | 6.76 | |||
| 25/04/2024 | 09:21:35.865 | 250 | 6.75 | |
| 250 | 6.75 | |||
| 250 | 6.75 | |||
| 25/04/2024 | 09:20:20.184 | 450 | 6.636 | |
| 450 | 6.636 | |||
| 450 | 6.636 | |||
| 25/04/2024 | 09:17:49.851 | 1 000 | 6.67 | |
| 1 000 | 6.67 | |||
| 1 000 | 6.67 | |||
| 25/04/2024 | 09:15:20.485 | 370 | 6.65 | |
| 370 | 6.65 | |||
| 370 | 6.65 | |||
| 25/04/2024 | 09:15:12.911 | 500 | 6.69 | |
| 500 | 6.69 | |||
| 500 | 6.69 | |||
| 25/04/2024 | 09:14:39.507 | 500 | 6.692 | |
| 500 | 6.692 | |||
| 500 | 6.692 | |||
| 25/04/2024 | 09:14:38.652 | 700 | 6.692 | |
| 700 | 6.692 | |||
| 700 | 6.692 | |||
| 25/04/2024 | 09:13:35.255 | 10 | 6.674 | |
| 10 | 6.674 | |||
| 10 | 6.674 | |||
| 25/04/2024 | 09:13:02.816 | 1 410 | 6.638 | |
| 1 410 | 6.638 | |||
| 1 410 | 6.638 | |||
| 25/04/2024 | 09:12:59.428 | 1 590 | 6.638 | |
| 1 590 | 6.638 | |||
| 1 590 | 6.638 | |||
| 25/04/2024 | 09:11:56.049 | 23 | 6.632 | |
| 23 | 6.632 | |||
| 23 | 6.632 | |||
| 25/04/2024 | 09:11:37.549 | 60 | 6.626 | |
| 60 | 6.626 | |||
| 60 | 6.626 | |||
| 25/04/2024 | 09:11:16.972 | 500 | 6.63 | |
| 500 | 6.63 | |||
| 500 | 6.63 | |||
| 25/04/2024 | 09:10:58.099 | 250 | 6.548 | |
| 250 | 6.548 | |||
| 250 | 6.548 | |||
| 25/04/2024 | 09:09:53.841 | 65 | 6.468 | |
| 65 | 6.468 | |||
| 65 | 6.468 | |||
| 25/04/2024 | 09:09:44.230 | 940 | 6.422 | |
| 940 | 6.422 | |||
| 940 | 6.422 | |||
| 25/04/2024 | 09:09:30.000 | 200 | 6.422 | |
| 200 | 6.422 | |||
| 200 | 6.422 | |||
| 25/04/2024 | 09:09:21.629 | 200 | 6.424 | |
| 200 | 6.424 | |||
| 200 | 6.424 | |||
| 25/04/2024 | 09:06:35.357 | 470 | 6.482 | |
| 250 | 6.482 | |||
| 470 | 6.482 | |||
| 175 | 6.482 | |||
| 45 | 6.482 | |||
| 25/04/2024 | 09:06:35.181 | 760 | 6.482 | |
| 76 | 6.482 | |||
| 84 | 6.482 | |||
| 760 | 6.482 | |||
| 500 | 6.482 | |||
| 100 | 6.482 | |||
| 25/04/2024 | 09:06:20.279 | 50 | 6.514 | |
| 50 | 6.514 | |||
| 50 | 6.514 | |||
| 25/04/2024 | 09:06:08.344 | 600 | 6.516 | |
| 200 | 6.516 | |||
| 400 | 6.516 | |||
| 600 | 6.516 | |||
| 25/04/2024 | 09:06:08.197 | 160 | 6.516 | |
| 100 | 6.516 | |||
| 60 | 6.516 | |||
| 160 | 6.516 | |||
| 25/04/2024 | 09:06:08.062 | 50 | 6.60 | |
| 50 | 6.60 | |||
| 50 | 6.60 | |||
| 25/04/2024 | 09:05:55.158 | 55 | 6.65 | |
| 55 | 6.65 | |||
| 55 | 6.65 | |||
| 25/04/2024 | 09:05:04.793 | 650 | 6.68 | |
| 650 | 6.68 | |||
| 650 | 6.68 | |||
| 25/04/2024 | 09:05:03.959 | 350 | 6.70 | |
| 350 | 6.70 | |||
| 350 | 6.70 | |||
| 25/04/2024 | 09:01:31.816 | 600 | 6.772 | |
| 600 | 6.772 | |||
| 600 | 6.772 | |||
| 25/04/2024 | 09:01:30.555 | 118 | 6.806 | |
| 118 | 6.806 | |||
| 118 | 6.806 | |||
| 25/04/2024 | 09:01:05.200 | 1 | 6.806 | |
| 1 | 6.806 | |||
| 1 | 6.806 | |||
| 25/04/2024 | 09:00:59.586 | 500 | 6.806 | |
| 500 | 6.806 | |||
| 500 | 6.806 | |||
| 25/04/2024 | 09:00:29.431 | 1 490 | 6.85 | |
| 100 | 6.85 | |||
| 790 | 6.85 | |||
| 600 | 6.85 | |||
| 1 490 | 6.85 | |||
| 25/04/2024 | 08:57:30.570 | 1 000 | 6.70 | |
| 1 000 | 6.70 | |||
| 1 000 | 6.70 | |||
| 25/04/2024 | 08:57:19.906 | 1 000 | 6.75 | |
| 1 000 | 6.75 | |||
| 1 000 | 6.75 | |||
| 25/04/2024 | 08:57:16.728 | 1 000 | 6.70 | |
| 1 000 | 6.70 | |||
| 1 000 | 6.70 | |||
| 25/04/2024 | 08:57:00.193 | 1 000 | 6.748 | |
| 1 000 | 6.748 | |||
| 1 000 | 6.748 | |||
| 25/04/2024 | 08:56:34.417 | 2 500 | 6.748 | |
| 2 500 | 6.748 | |||
| 165 | 6.748 | |||
| 2 335 | 6.748 | |||
| 25/04/2024 | 08:56:21.404 | 1 000 | 6.748 | |
| 1 000 | 6.748 | |||
| 1 000 | 6.748 | |||
| 25/04/2024 | 08:56:05.986 | 4 500 | 6.69 | |
| 4 500 | 6.69 | |||
| 2 500 | 6.69 | |||
| 2 000 | 6.69 | |||
| 25/04/2024 | 08:55:43.745 | 1 000 | 6.70 | |
| 1 000 | 6.70 | |||
| 74 | 6.70 | |||
| 926 | 6.70 | |||
| 25/04/2024 | 08:53:47.891 | 1 | 6.76 | |
| 1 | 6.76 | |||
| 1 | 6.76 | |||
| 25/04/2024 | 08:53:36.781 | 1 000 | 6.74 | |
| 1 000 | 6.74 | |||
| 1 000 | 6.74 | |||
| 25/04/2024 | 08:53:34.125 | 1 500 | 6.76 | |
| 1 000 | 6.76 | |||
| 1 500 | 6.76 | |||
| 500 | 6.76 | |||
| 25/04/2024 | 08:52:55.508 | 1 000 | 6.762 | |
| 1 000 | 6.762 | |||
| 1 000 | 6.762 | |||
| 25/04/2024 | 08:52:19.840 | 14 | 6.80 | |
| 14 | 6.80 | |||
| 14 | 6.80 | |||
| 25/04/2024 | 08:51:52.036 | 934 | 6.798 | |
| 800 | 6.798 | |||
| 134 | 6.798 | |||
| 200 | 6.798 | |||
| 734 | 6.798 | |||
| 25/04/2024 | 08:51:19.798 | 1 600 | 6.802 | |
| 600 | 6.802 | |||
| 1 600 | 6.802 | |||
| 1 000 | 6.802 | |||
| 25/04/2024 | 08:47:51.452 | 1 000 | 6.88 | |
| 400 | 6.88 | |||
| 600 | 6.88 | |||
| 1 000 | 6.88 | |||
| 25/04/2024 | 08:45:50.407 | 500 | 6.83 | |
| 500 | 6.83 | |||
| 500 | 6.83 | |||
| 25/04/2024 | 08:45:25.644 | 440 | 6.888 | |
| 440 | 6.888 | |||
| 440 | 6.888 | |||
| 25/04/2024 | 08:44:39.178 | 400 | 6.83 | |
| 400 | 6.83 | |||
| 250 | 6.83 | |||
| 150 | 6.83 | |||
| 25/04/2024 | 08:43:03.206 | 759 | 6.888 | |
| 759 | 6.888 | |||
| 759 | 6.888 | |||
| 25/04/2024 | 08:42:47.154 | 250 | 6.852 | |
| 250 | 6.852 | |||
| 250 | 6.852 | |||
| 25/04/2024 | 08:42:02.217 | 40 | 6.888 | |
| 40 | 6.888 | |||
| 40 | 6.888 | |||
| 25/04/2024 | 08:41:53.569 | 8 369 | 6.87 | |
| 8 169 | 6.87 | |||
| 200 | 6.87 | |||
| 8 369 | 6.87 | |||
| 25/04/2024 | 08:41:20.540 | 1 000 | 6.868 | |
| 1 000 | 6.868 | |||
| 1 000 | 6.868 | |||
| 25/04/2024 | 08:39:43.416 | 503 | 6.868 | |
| 503 | 6.868 | |||
| 503 | 6.868 | |||
| 25/04/2024 | 08:38:47.524 | 300 | 6.878 | |
| 300 | 6.878 | |||
| 300 | 6.878 | |||
| 25/04/2024 | 08:38:27.366 | 5 | 6.852 | |
| 5 | 6.852 | |||
| 5 | 6.852 | |||
| 25/04/2024 | 08:35:55.080 | 1 | 6.878 | |
| 1 | 6.878 | |||
| 1 | 6.878 | |||
| 25/04/2024 | 08:35:26.889 | 1 000 | 6.878 | |
| 1 000 | 6.878 | |||
| 1 000 | 6.878 | |||
| 25/04/2024 | 08:35:16.933 | 14 | 6.852 | |
| 14 | 6.852 | |||
| 14 | 6.852 | |||
| 25/04/2024 | 08:34:27.243 | 1 000 | 6.888 | |
| 1 000 | 6.888 | |||
| 1 000 | 6.888 | |||
| 25/04/2024 | 08:34:00.370 | 1 000 | 6.888 | |
| 1 000 | 6.888 | |||
| 1 000 | 6.888 | |||
| 25/04/2024 | 08:32:32.212 | 1 000 | 6.852 | |
| 100 | 6.852 | |||
| 900 | 6.852 | |||
| 1 000 | 6.852 | |||
| 25/04/2024 | 08:31:58.179 | 900 | 6.854 | |
| 900 | 6.854 | |||
| 900 | 6.854 | |||
| 25/04/2024 | 08:31:29.355 | 50 | 6.898 | |
| 50 | 6.898 | |||
| 50 | 6.898 | |||
| 25/04/2024 | 08:28:48.281 | 100 | 6.898 | |
| 100 | 6.898 | |||
| 100 | 6.898 | |||
| 25/04/2024 | 08:28:02.421 | 110 | 6.898 | |
| 110 | 6.898 | |||
| 110 | 6.898 | |||
| 25/04/2024 | 08:27:17.353 | 890 | 6.898 | |
| 890 | 6.898 | |||
| 890 | 6.898 | |||
| 25/04/2024 | 08:24:23.290 | 600 | 6.90 | |
| 600 | 6.90 | |||
| 600 | 6.90 | |||
| 25/04/2024 | 08:24:14.005 | 50 | 6.854 | |
| 50 | 6.854 | |||
| 50 | 6.854 | |||
| 25/04/2024 | 08:22:04.837 | 500 | 6.902 | |
| 500 | 6.902 | |||
| 320 | 6.902 | |||
| 80 | 6.902 | |||
| 100 | 6.902 | |||
| 25/04/2024 | 08:20:46.075 | 900 | 6.95 | |
| 900 | 6.95 | |||
| 900 | 6.95 | |||
| 25/04/2024 | 08:20:10.042 | 600 | 6.98 | |
| 600 | 6.98 | |||
| 600 | 6.98 | |||
| 25/04/2024 | 08:20:07.797 | 100 | 7.00 | |
| 100 | 7.00 | |||
| 100 | 7.00 | |||
| 25/04/2024 | 08:19:58.982 | 4 110 | 7.02 | |
| 4 110 | 7.02 | |||
| 4 110 | 7.02 | |||
| 25/04/2024 | 08:19:46.825 | 600 | 7.022 | |
| 600 | 7.022 | |||
| 600 | 7.022 | |||
| 25/04/2024 | 08:19:31.931 | 600 | 7.022 | |
| 600 | 7.022 | |||
| 600 | 7.022 | |||
| 25/04/2024 | 08:19:23.381 | 2 500 | 7.022 | |
| 2 500 | 7.022 | |||
| 2 500 | 7.022 | |||
| 25/04/2024 | 08:18:40.792 | 890 | 7.008 | |
| 890 | 7.008 | |||
| 890 | 7.008 | |||
| 25/04/2024 | 08:16:47.188 | 150 | 7.008 | |
| 150 | 7.008 | |||
| 150 | 7.008 | |||
| 25/04/2024 | 08:16:44.427 | 434 | 7.008 | |
| 434 | 7.008 | |||
| 434 | 7.008 | |||
| 25/04/2024 | 08:13:02.175 | 1 | 6.902 | |
| 1 | 6.902 | |||
| 1 | 6.902 | |||
| 25/04/2024 | 08:12:26.706 | 300 | 7.098 | |
| 300 | 7.098 | |||
| 300 | 7.098 | |||
| 25/04/2024 | 08:12:20.193 | 2 110 | 7.05 | |
| 1 000 | 7.05 | |||
| 2 110 | 7.05 | |||
| 1 110 | 7.05 | |||
| 25/04/2024 | 08:12:10.778 | 890 | 7.048 | |
| 890 | 7.048 | |||
| 890 | 7.048 | |||
| 25/04/2024 | 08:10:58.009 | 400 | 7.048 | |
| 400 | 7.048 | |||
| 400 | 7.048 | |||
| 25/04/2024 | 08:09:46.836 | 418 | 7.048 | |
| 418 | 7.048 | |||
| 418 | 7.048 | |||
| 25/04/2024 | 08:08:24.350 | 20 | 7.048 | |
| 20 | 7.048 | |||
| 20 | 7.048 | |||
| 25/04/2024 | 08:08:02.245 | 900 | 6.914 | |
| 900 | 6.914 | |||
| 900 | 6.914 | |||
| 25/04/2024 | 08:07:51.990 | 1 100 | 6.912 | |
| 200 | 6.912 | |||
| 900 | 6.912 | |||
| 1 100 | 6.912 | |||
| 25/04/2024 | 08:07:07.557 | 1 050 | 7.00 | |
| 530 | 7.00 | |||
| 520 | 7.00 | |||
| 1 000 | 7.00 | |||
| 50 | 7.00 | |||
| 25/04/2024 | 08:06:58.457 | 1 470 | 7.002 | |
| 200 | 7.002 | |||
| 370 | 7.002 | |||
| 900 | 7.002 | |||
| 1 470 | 7.002 | |||
| 25/04/2024 | 08:06:53.705 | 3 | 7.002 | |
| 3 | 7.002 | |||
| 3 | 7.002 | |||
| 25/04/2024 | 08:06:42.354 | 1 | 7.078 | |
| 1 | 7.078 | |||
| 1 | 7.078 | |||
| 25/04/2024 | 08:06:14.248 | 25 | 7.078 | |
| 25 | 7.078 | |||
| 25 | 7.078 | |||
| 25/04/2024 | 08:03:14.091 | 1 000 | 7.188 | |
| 1 000 | 7.188 | |||
| 500 | 7.188 | |||
| 500 | 7.188 | |||
| 25/04/2024 | 08:02:43.312 | 500 | 7.15 | |
| 100 | 7.15 | |||
| 500 | 7.15 | |||
| 400 | 7.15 | |||
| 25/04/2024 | 08:00:57.048 | 200 | 7.188 | |
| 200 | 7.188 | |||
| 200 | 7.188 | |||
| 25/04/2024 | 08:00:46.002 | 7 657 | 7.18 | |
| 2 550 | 7.18 | |||
| 1 000 | 7.18 | |||
| 200 | 7.18 | |||
| 300 | 7.18 | |||
| 37 | 7.18 | |||
| 1 000 | 7.18 | |||
| 2 500 | 7.18 | |||
| 1 000 | 7.18 | |||
| 7 | 7.18 | |||
| 400 | 7.18 | |||
| 1 000 | 7.18 | |||
| 230 | 7.18 | |||
| 400 | 7.18 | |||
| 320 | 7.18 | |||
| 300 | 7.18 | |||
| 10 | 7.18 | |||
| 100 | 7.18 | |||
| 500 | 7.18 | |||
| 100 | 7.18 | |||
| 2 000 | 7.18 | |||
| 1 310 | 7.18 | |||
| 50 | 7.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 411.25 / Ask: 411.80
Turnover: 108 829 TEUR -
Nvidia Corp.
Bid: 769.80 / Ask: 770.40
Turnover: 58 316 TEUR -
Microsoft Corp.
Bid: 372.15 / Ask: 372.40
Turnover: 52 168 TEUR -
Deutsche Bank AG
Bid: 16.67 / Ask: 16.698
Turnover: 51 881 TEUR -
Amazon.com Inc.
Bid: 163.84 / Ask: 164.06
Turnover: 41 141 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00