R-Logitech S.A.R.L. EO-Anl. 2018(21/23)

21

13

66.75

Date Time Volume Order Volume Price
30/01/2023 14:25:10.738 11 000   66.75
      11 000 66.75
      11 000 66.75
30/01/2023 14:25:03.118 39 000   66.15
      39 000 66.15
      10 000 66.15
      14 000 66.15
      15 000 66.15
30/01/2023 14:20:04.444 1 000   65.25
      1 000 65.25
      1 000 65.25
30/01/2023 11:35:26.986 9 000   65.24
      9 000 65.24
      9 000 65.24
30/01/2023 11:27:42.419 10 000   65.20
      10 000 65.20
      10 000 65.20
30/01/2023 11:27:35.942 10 000   65.21
      10 000 65.21
      10 000 65.21
30/01/2023 11:23:33.990 15 000   68.00
      15 000 68.00
      15 000 68.00
30/01/2023 10:39:49.676 20 000   68.00
      5 000 68.00
      15 000 68.00
      10 000 68.00
      10 000 68.00
30/01/2023 10:06:29.570 3 000   67.50
      3 000 67.50
      3 000 67.50
30/01/2023 10:04:12.920 15 000   67.01
      10 000 67.01
      15 000 67.01
      5 000 67.01
30/01/2023 09:56:07.880 5 000   68.965
      5 000 68.965
      5 000 68.965
30/01/2023 09:16:01.485 15 000   69.00
      15 000 69.00
      15 000 69.00
30/01/2023 09:15:44.441 5 000   69.00
      5 000 69.00
      5 000 69.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)