Brenntag SE

31

30

75.42

Date Time Volume Order Volume Price
18/04/2024 19:24:37.341 50   75.42
      50 75.42
      50 75.42
18/04/2024 19:14:58.285 1   75.50
      1 75.50
      1 75.50
18/04/2024 19:12:31.040 5   75.48
      5 75.48
      5 75.48
18/04/2024 18:40:16.739 133   75.66
      35 75.66
      98 75.66
      133 75.66
18/04/2024 18:01:39.063 14   75.74
      14 75.74
      14 75.74
18/04/2024 17:50:07.734 100   75.68
      100 75.68
      100 75.68
18/04/2024 17:49:05.674 35   75.68
      35 75.68
      35 75.68
18/04/2024 17:48:45.140 150   75.54
      150 75.54
      150 75.54
18/04/2024 17:00:07.131 150   75.28
      150 75.28
      150 75.28
18/04/2024 16:56:42.357 130   75.24
      130 75.24
      130 75.24
18/04/2024 15:49:32.660 50   75.16
      50 75.16
      50 75.16
18/04/2024 15:36:09.759 10   74.94
      10 74.94
      10 74.94
18/04/2024 14:40:02.577 1   75.28
      1 75.28
      1 75.28
18/04/2024 14:10:29.069 26   75.32
      26 75.32
      26 75.32
18/04/2024 13:38:37.396 18   75.12
      18 75.12
      18 75.12
18/04/2024 12:56:36.681 13   74.92
      13 74.92
      13 74.92
18/04/2024 12:53:47.259 10   74.90
      10 74.90
      10 74.90
18/04/2024 11:44:38.011 150   75.22
      150 75.22
      150 75.22
18/04/2024 11:44:01.918 300   75.20
      300 75.20
      300 75.20
18/04/2024 11:28:06.448 70   74.92
      70 74.92
      70 74.92
18/04/2024 11:17:19.433 20   74.84
      20 74.84
      20 74.84
18/04/2024 11:04:47.714 25   74.88
      25 74.88
      25 74.88
18/04/2024 10:14:59.738 125   74.68
      125 74.68
      125 74.68
18/04/2024 09:50:03.948 25   74.78
      25 74.78
      25 74.78
18/04/2024 09:49:25.273 1   74.92
      1 74.92
      1 74.92
18/04/2024 09:32:21.436 70   75.20
      70 75.20
      70 75.20
18/04/2024 09:30:21.000 3   75.16
      3 75.16
      3 75.16
18/04/2024 09:21:08.067 50   75.14
      50 75.14
      50 75.14
18/04/2024 08:47:05.957 132   75.48
      50 75.48
      82 75.48
      132 75.48
18/04/2024 08:27:46.607 50   75.20
      50 75.20
      50 75.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)