Brenntag SE
- Information
- Last
- Buy
- Sell
31
30
75.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 19:24:37.341 | 50 | 75.42 | |
50 | 75.42 | |||
50 | 75.42 | |||
18/04/2024 | 19:14:58.285 | 1 | 75.50 | |
1 | 75.50 | |||
1 | 75.50 | |||
18/04/2024 | 19:12:31.040 | 5 | 75.48 | |
5 | 75.48 | |||
5 | 75.48 | |||
18/04/2024 | 18:40:16.739 | 133 | 75.66 | |
35 | 75.66 | |||
98 | 75.66 | |||
133 | 75.66 | |||
18/04/2024 | 18:01:39.063 | 14 | 75.74 | |
14 | 75.74 | |||
14 | 75.74 | |||
18/04/2024 | 17:50:07.734 | 100 | 75.68 | |
100 | 75.68 | |||
100 | 75.68 | |||
18/04/2024 | 17:49:05.674 | 35 | 75.68 | |
35 | 75.68 | |||
35 | 75.68 | |||
18/04/2024 | 17:48:45.140 | 150 | 75.54 | |
150 | 75.54 | |||
150 | 75.54 | |||
18/04/2024 | 17:00:07.131 | 150 | 75.28 | |
150 | 75.28 | |||
150 | 75.28 | |||
18/04/2024 | 16:56:42.357 | 130 | 75.24 | |
130 | 75.24 | |||
130 | 75.24 | |||
18/04/2024 | 15:49:32.660 | 50 | 75.16 | |
50 | 75.16 | |||
50 | 75.16 | |||
18/04/2024 | 15:36:09.759 | 10 | 74.94 | |
10 | 74.94 | |||
10 | 74.94 | |||
18/04/2024 | 14:40:02.577 | 1 | 75.28 | |
1 | 75.28 | |||
1 | 75.28 | |||
18/04/2024 | 14:10:29.069 | 26 | 75.32 | |
26 | 75.32 | |||
26 | 75.32 | |||
18/04/2024 | 13:38:37.396 | 18 | 75.12 | |
18 | 75.12 | |||
18 | 75.12 | |||
18/04/2024 | 12:56:36.681 | 13 | 74.92 | |
13 | 74.92 | |||
13 | 74.92 | |||
18/04/2024 | 12:53:47.259 | 10 | 74.90 | |
10 | 74.90 | |||
10 | 74.90 | |||
18/04/2024 | 11:44:38.011 | 150 | 75.22 | |
150 | 75.22 | |||
150 | 75.22 | |||
18/04/2024 | 11:44:01.918 | 300 | 75.20 | |
300 | 75.20 | |||
300 | 75.20 | |||
18/04/2024 | 11:28:06.448 | 70 | 74.92 | |
70 | 74.92 | |||
70 | 74.92 | |||
18/04/2024 | 11:17:19.433 | 20 | 74.84 | |
20 | 74.84 | |||
20 | 74.84 | |||
18/04/2024 | 11:04:47.714 | 25 | 74.88 | |
25 | 74.88 | |||
25 | 74.88 | |||
18/04/2024 | 10:14:59.738 | 125 | 74.68 | |
125 | 74.68 | |||
125 | 74.68 | |||
18/04/2024 | 09:50:03.948 | 25 | 74.78 | |
25 | 74.78 | |||
25 | 74.78 | |||
18/04/2024 | 09:49:25.273 | 1 | 74.92 | |
1 | 74.92 | |||
1 | 74.92 | |||
18/04/2024 | 09:32:21.436 | 70 | 75.20 | |
70 | 75.20 | |||
70 | 75.20 | |||
18/04/2024 | 09:30:21.000 | 3 | 75.16 | |
3 | 75.16 | |||
3 | 75.16 | |||
18/04/2024 | 09:21:08.067 | 50 | 75.14 | |
50 | 75.14 | |||
50 | 75.14 | |||
18/04/2024 | 08:47:05.957 | 132 | 75.48 | |
50 | 75.48 | |||
82 | 75.48 | |||
132 | 75.48 | |||
18/04/2024 | 08:27:46.607 | 50 | 75.20 | |
50 | 75.20 | |||
50 | 75.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00