Deutsche Beteiligungs AG

39

37

27.80

Date Time Volume Order Volume Price
23/04/2024 17:27:04.183 20   27.80
      20 27.80
      20 27.80
23/04/2024 17:05:32.982 179   27.80
      179 27.80
      179 27.80
23/04/2024 16:58:49.165 100   27.80
      100 27.80
      100 27.80
23/04/2024 16:29:15.636 110   27.70
      110 27.70
      110 27.70
23/04/2024 16:22:51.207 36   27.85
      36 27.85
      36 27.85
23/04/2024 16:18:11.498 12   27.85
      12 27.85
      12 27.85
23/04/2024 15:41:11.710 30   27.90
      30 27.90
      30 27.90
23/04/2024 15:36:28.348 56   27.90
      56 27.90
      56 27.90
23/04/2024 15:17:33.920 125   27.80
      125 27.80
      125 27.80
23/04/2024 15:12:59.697 500   27.80
      500 27.80
      500 27.80
23/04/2024 15:10:10.662 100   27.85
      100 27.85
      100 27.85
23/04/2024 14:45:28.693 80   27.90
      80 27.90
      80 27.90
23/04/2024 14:45:28.132 110   27.90
      110 27.90
      110 27.90
23/04/2024 14:45:21.872 110   27.90
      110 27.90
      110 27.90
23/04/2024 14:20:36.823 45   27.85
      45 27.85
      45 27.85
23/04/2024 14:20:36.498 190   27.85
      190 27.85
      190 27.85
23/04/2024 14:20:23.222 190   27.85
      190 27.85
      190 27.85
23/04/2024 14:12:28.846 26   27.90
      26 27.90
      26 27.90
23/04/2024 14:05:03.527 460   27.95
      70 27.95
      460 27.95
      390 27.95
23/04/2024 14:04:30.298 864   27.85
      864 27.85
      14 27.85
      750 27.85
      100 27.85
23/04/2024 14:03:56.747 180   27.80
      180 27.80
      180 27.80
23/04/2024 14:02:29.146 70   27.75
      70 27.75
      70 27.75
23/04/2024 13:56:15.623 200   27.75
      200 27.75
      200 27.75
23/04/2024 13:20:04.788 40   27.65
      40 27.65
      40 27.65
23/04/2024 13:15:43.308 50   27.75
      50 27.75
      50 27.75
23/04/2024 13:06:05.245 100   27.75
      100 27.75
      100 27.75
23/04/2024 11:52:12.696 20   27.65
      20 27.65
      20 27.65
23/04/2024 11:37:34.896 76   27.65
      76 27.65
      76 27.65
23/04/2024 11:31:59.273 11   27.65
      11 27.65
      11 27.65
23/04/2024 11:07:57.484 35   27.75
      35 27.75
      35 27.75
23/04/2024 11:05:24.389 125   27.75
      125 27.75
      125 27.75
23/04/2024 10:21:53.660 2   27.65
      2 27.65
      2 27.65
23/04/2024 10:17:37.268 36   27.65
      36 27.65
      36 27.65
23/04/2024 09:54:38.772 3   27.60
      3 27.60
      3 27.60
23/04/2024 09:44:28.721 10   27.60
      10 27.60
      10 27.60
23/04/2024 09:21:26.301 38   27.45
      38 27.45
      38 27.45
23/04/2024 08:00:10.528 82   27.75
      82 27.75
      82 27.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)