Deutsche Beteiligungs AG
- Information
- Last
- Buy
- Sell
39
37
27.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:27:04.183 | 20 | 27.80 | |
20 | 27.80 | |||
20 | 27.80 | |||
23/04/2024 | 17:05:32.982 | 179 | 27.80 | |
179 | 27.80 | |||
179 | 27.80 | |||
23/04/2024 | 16:58:49.165 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
23/04/2024 | 16:29:15.636 | 110 | 27.70 | |
110 | 27.70 | |||
110 | 27.70 | |||
23/04/2024 | 16:22:51.207 | 36 | 27.85 | |
36 | 27.85 | |||
36 | 27.85 | |||
23/04/2024 | 16:18:11.498 | 12 | 27.85 | |
12 | 27.85 | |||
12 | 27.85 | |||
23/04/2024 | 15:41:11.710 | 30 | 27.90 | |
30 | 27.90 | |||
30 | 27.90 | |||
23/04/2024 | 15:36:28.348 | 56 | 27.90 | |
56 | 27.90 | |||
56 | 27.90 | |||
23/04/2024 | 15:17:33.920 | 125 | 27.80 | |
125 | 27.80 | |||
125 | 27.80 | |||
23/04/2024 | 15:12:59.697 | 500 | 27.80 | |
500 | 27.80 | |||
500 | 27.80 | |||
23/04/2024 | 15:10:10.662 | 100 | 27.85 | |
100 | 27.85 | |||
100 | 27.85 | |||
23/04/2024 | 14:45:28.693 | 80 | 27.90 | |
80 | 27.90 | |||
80 | 27.90 | |||
23/04/2024 | 14:45:28.132 | 110 | 27.90 | |
110 | 27.90 | |||
110 | 27.90 | |||
23/04/2024 | 14:45:21.872 | 110 | 27.90 | |
110 | 27.90 | |||
110 | 27.90 | |||
23/04/2024 | 14:20:36.823 | 45 | 27.85 | |
45 | 27.85 | |||
45 | 27.85 | |||
23/04/2024 | 14:20:36.498 | 190 | 27.85 | |
190 | 27.85 | |||
190 | 27.85 | |||
23/04/2024 | 14:20:23.222 | 190 | 27.85 | |
190 | 27.85 | |||
190 | 27.85 | |||
23/04/2024 | 14:12:28.846 | 26 | 27.90 | |
26 | 27.90 | |||
26 | 27.90 | |||
23/04/2024 | 14:05:03.527 | 460 | 27.95 | |
70 | 27.95 | |||
460 | 27.95 | |||
390 | 27.95 | |||
23/04/2024 | 14:04:30.298 | 864 | 27.85 | |
864 | 27.85 | |||
14 | 27.85 | |||
750 | 27.85 | |||
100 | 27.85 | |||
23/04/2024 | 14:03:56.747 | 180 | 27.80 | |
180 | 27.80 | |||
180 | 27.80 | |||
23/04/2024 | 14:02:29.146 | 70 | 27.75 | |
70 | 27.75 | |||
70 | 27.75 | |||
23/04/2024 | 13:56:15.623 | 200 | 27.75 | |
200 | 27.75 | |||
200 | 27.75 | |||
23/04/2024 | 13:20:04.788 | 40 | 27.65 | |
40 | 27.65 | |||
40 | 27.65 | |||
23/04/2024 | 13:15:43.308 | 50 | 27.75 | |
50 | 27.75 | |||
50 | 27.75 | |||
23/04/2024 | 13:06:05.245 | 100 | 27.75 | |
100 | 27.75 | |||
100 | 27.75 | |||
23/04/2024 | 11:52:12.696 | 20 | 27.65 | |
20 | 27.65 | |||
20 | 27.65 | |||
23/04/2024 | 11:37:34.896 | 76 | 27.65 | |
76 | 27.65 | |||
76 | 27.65 | |||
23/04/2024 | 11:31:59.273 | 11 | 27.65 | |
11 | 27.65 | |||
11 | 27.65 | |||
23/04/2024 | 11:07:57.484 | 35 | 27.75 | |
35 | 27.75 | |||
35 | 27.75 | |||
23/04/2024 | 11:05:24.389 | 125 | 27.75 | |
125 | 27.75 | |||
125 | 27.75 | |||
23/04/2024 | 10:21:53.660 | 2 | 27.65 | |
2 | 27.65 | |||
2 | 27.65 | |||
23/04/2024 | 10:17:37.268 | 36 | 27.65 | |
36 | 27.65 | |||
36 | 27.65 | |||
23/04/2024 | 09:54:38.772 | 3 | 27.60 | |
3 | 27.60 | |||
3 | 27.60 | |||
23/04/2024 | 09:44:28.721 | 10 | 27.60 | |
10 | 27.60 | |||
10 | 27.60 | |||
23/04/2024 | 09:21:26.301 | 38 | 27.45 | |
38 | 27.45 | |||
38 | 27.45 | |||
23/04/2024 | 08:00:10.528 | 82 | 27.75 | |
82 | 27.75 | |||
82 | 27.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 17:32:17
Last Update:
23/04/2024 @ 17:32:17