Medigene AG
- Information
- Last
- Buy
- Sell
58
37
1.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:39:22.572 | 61 | 1.49 | |
61 | 1.49 | |||
61 | 1.49 | |||
26/04/2024 | 16:38:00.081 | 38 | 1.49 | |
38 | 1.49 | |||
38 | 1.49 | |||
26/04/2024 | 16:33:13.146 | 1 655 | 1.575 | |
1 655 | 1.575 | |||
500 | 1.575 | |||
948 | 1.575 | |||
207 | 1.575 | |||
26/04/2024 | 16:31:53.555 | 2 450 | 1.50 | |
2 450 | 1.50 | |||
1 000 | 1.50 | |||
1 450 | 1.50 | |||
26/04/2024 | 16:31:34.952 | 2 550 | 1.51 | |
850 | 1.51 | |||
1 700 | 1.51 | |||
2 550 | 1.51 | |||
26/04/2024 | 16:25:57.539 | 1 226 | 1.51 | |
1 226 | 1.51 | |||
1 226 | 1.51 | |||
26/04/2024 | 16:25:55.811 | 1 700 | 1.51 | |
1 700 | 1.51 | |||
1 700 | 1.51 | |||
26/04/2024 | 16:22:18.140 | 2 374 | 1.505 | |
1 500 | 1.505 | |||
2 374 | 1.505 | |||
874 | 1.505 | |||
26/04/2024 | 16:07:54.176 | 300 | 1.52 | |
100 | 1.52 | |||
200 | 1.52 | |||
300 | 1.52 | |||
26/04/2024 | 15:52:32.530 | 3 500 | 1.52 | |
3 000 | 1.52 | |||
500 | 1.52 | |||
3 000 | 1.52 | |||
500 | 1.52 | |||
26/04/2024 | 15:52:01.250 | 600 | 1.52 | |
600 | 1.52 | |||
600 | 1.52 | |||
26/04/2024 | 15:51:45.911 | 500 | 1.52 | |
500 | 1.52 | |||
500 | 1.52 | |||
26/04/2024 | 15:31:51.912 | 11 | 1.525 | |
11 | 1.525 | |||
11 | 1.525 | |||
26/04/2024 | 15:30:33.462 | 1 000 | 1.54 | |
1 000 | 1.54 | |||
1 000 | 1.54 | |||
26/04/2024 | 15:30:13.661 | 930 | 1.525 | |
930 | 1.525 | |||
930 | 1.525 | |||
26/04/2024 | 15:30:09.331 | 1 800 | 1.52 | |
1 800 | 1.52 | |||
1 400 | 1.52 | |||
400 | 1.52 | |||
26/04/2024 | 15:07:08.265 | 6 000 | 1.55 | |
3 000 | 1.55 | |||
6 000 | 1.55 | |||
2 000 | 1.55 | |||
1 000 | 1.55 | |||
26/04/2024 | 14:14:51.254 | 1 700 | 1.565 | |
1 700 | 1.565 | |||
1 700 | 1.565 | |||
26/04/2024 | 14:04:42.445 | 1 000 | 1.565 | |
500 | 1.565 | |||
500 | 1.565 | |||
1 000 | 1.565 | |||
26/04/2024 | 13:36:25.608 | 6 300 | 1.56 | |
400 | 1.56 | |||
6 300 | 1.56 | |||
5 900 | 1.56 | |||
26/04/2024 | 13:34:01.913 | 1 000 | 1.565 | |
1 000 | 1.565 | |||
1 000 | 1.565 | |||
26/04/2024 | 13:20:55.852 | 1 360 | 1.565 | |
1 360 | 1.565 | |||
1 360 | 1.565 | |||
26/04/2024 | 13:18:42.896 | 4 000 | 1.56 | |
4 000 | 1.56 | |||
4 000 | 1.56 | |||
26/04/2024 | 13:11:59.608 | 1 000 | 1.565 | |
1 000 | 1.565 | |||
1 000 | 1.565 | |||
26/04/2024 | 12:56:17.168 | 18 | 1.565 | |
18 | 1.565 | |||
18 | 1.565 | |||
26/04/2024 | 12:38:05.085 | 1 000 | 1.565 | |
1 000 | 1.565 | |||
1 000 | 1.565 | |||
26/04/2024 | 12:36:28.002 | 200 | 1.565 | |
200 | 1.565 | |||
200 | 1.565 | |||
26/04/2024 | 11:29:53.035 | 2 000 | 1.58 | |
2 000 | 1.58 | |||
2 000 | 1.58 | |||
26/04/2024 | 11:29:07.150 | 1 700 | 1.565 | |
1 700 | 1.565 | |||
1 700 | 1.565 | |||
26/04/2024 | 11:17:06.678 | 2 000 | 1.565 | |
2 000 | 1.565 | |||
2 000 | 1.565 | |||
26/04/2024 | 11:13:35.694 | 500 | 1.56 | |
400 | 1.56 | |||
100 | 1.56 | |||
500 | 1.56 | |||
26/04/2024 | 10:40:43.525 | 300 | 1.595 | |
300 | 1.595 | |||
300 | 1.595 | |||
26/04/2024 | 09:49:54.152 | 1 000 | 1.595 | |
1 000 | 1.595 | |||
1 000 | 1.595 | |||
26/04/2024 | 09:24:38.520 | 1 000 | 1.555 | |
1 000 | 1.555 | |||
1 000 | 1.555 | |||
26/04/2024 | 09:01:39.241 | 87 | 1.555 | |
87 | 1.555 | |||
87 | 1.555 | |||
26/04/2024 | 08:33:07.601 | 40 | 1.555 | |
40 | 1.555 | |||
40 | 1.555 | |||
26/04/2024 | 08:25:20.962 | 100 | 1.615 | |
100 | 1.615 | |||
100 | 1.615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 16:46:40
Last Update:
26/04/2024 @ 16:46:40