Medigene AG

21

20

3.81

Date Time Volume Order Volume Price
21/09/2021 13:54:23.572 800   3.81
      800 3.81
      800 3.81
21/09/2021 12:16:37.862 800   3.86
      800 3.86
      800 3.86
21/09/2021 12:15:31.856 500   3.805
      500 3.805
      500 3.805
21/09/2021 12:15:30.094 500   3.805
      500 3.805
      500 3.805
21/09/2021 11:29:58.748 259   3.82
      259 3.82
      259 3.82
21/09/2021 11:29:39.031 500   3.805
      500 3.805
      500 3.805
21/09/2021 11:22:44.758 200   3.805
      200 3.805
      200 3.805
21/09/2021 11:11:35.962 100   3.805
      100 3.805
      100 3.805
21/09/2021 10:54:08.813 25   3.84
      25 3.84
      25 3.84
21/09/2021 09:45:42.988 500   3.845
      500 3.845
      500 3.845
21/09/2021 09:21:33.105 100   3.77
      100 3.77
      100 3.77
21/09/2021 09:18:50.156 400   3.77
      400 3.77
      400 3.77
21/09/2021 09:18:45.574 600   3.77
      600 3.77
      600 3.77
21/09/2021 09:13:58.557 100   3.77
      100 3.77
      100 3.77
21/09/2021 09:13:52.200 900   3.77
      900 3.77
      900 3.77
21/09/2021 08:19:56.067 50   3.77
      50 3.77
      50 3.77
21/09/2021 08:19:07.597 250   3.77
      250 3.77
      150 3.77
      100 3.77
21/09/2021 08:14:09.695 300   3.77
      300 3.77
      300 3.77
21/09/2021 08:07:45.253 200   3.82
      200 3.82
      200 3.82
21/09/2021 08:01:02.977 400   3.82
      400 3.82
      400 3.82
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)