Medigene AG

58

37

1.49

Date Time Volume Order Volume Price
26/04/2024 16:39:22.572 61   1.49
      61 1.49
      61 1.49
26/04/2024 16:38:00.081 38   1.49
      38 1.49
      38 1.49
26/04/2024 16:33:13.146 1 655   1.575
      1 655 1.575
      500 1.575
      948 1.575
      207 1.575
26/04/2024 16:31:53.555 2 450   1.50
      2 450 1.50
      1 000 1.50
      1 450 1.50
26/04/2024 16:31:34.952 2 550   1.51
      850 1.51
      1 700 1.51
      2 550 1.51
26/04/2024 16:25:57.539 1 226   1.51
      1 226 1.51
      1 226 1.51
26/04/2024 16:25:55.811 1 700   1.51
      1 700 1.51
      1 700 1.51
26/04/2024 16:22:18.140 2 374   1.505
      1 500 1.505
      2 374 1.505
      874 1.505
26/04/2024 16:07:54.176 300   1.52
      100 1.52
      200 1.52
      300 1.52
26/04/2024 15:52:32.530 3 500   1.52
      3 000 1.52
      500 1.52
      3 000 1.52
      500 1.52
26/04/2024 15:52:01.250 600   1.52
      600 1.52
      600 1.52
26/04/2024 15:51:45.911 500   1.52
      500 1.52
      500 1.52
26/04/2024 15:31:51.912 11   1.525
      11 1.525
      11 1.525
26/04/2024 15:30:33.462 1 000   1.54
      1 000 1.54
      1 000 1.54
26/04/2024 15:30:13.661 930   1.525
      930 1.525
      930 1.525
26/04/2024 15:30:09.331 1 800   1.52
      1 800 1.52
      1 400 1.52
      400 1.52
26/04/2024 15:07:08.265 6 000   1.55
      3 000 1.55
      6 000 1.55
      2 000 1.55
      1 000 1.55
26/04/2024 14:14:51.254 1 700   1.565
      1 700 1.565
      1 700 1.565
26/04/2024 14:04:42.445 1 000   1.565
      500 1.565
      500 1.565
      1 000 1.565
26/04/2024 13:36:25.608 6 300   1.56
      400 1.56
      6 300 1.56
      5 900 1.56
26/04/2024 13:34:01.913 1 000   1.565
      1 000 1.565
      1 000 1.565
26/04/2024 13:20:55.852 1 360   1.565
      1 360 1.565
      1 360 1.565
26/04/2024 13:18:42.896 4 000   1.56
      4 000 1.56
      4 000 1.56
26/04/2024 13:11:59.608 1 000   1.565
      1 000 1.565
      1 000 1.565
26/04/2024 12:56:17.168 18   1.565
      18 1.565
      18 1.565
26/04/2024 12:38:05.085 1 000   1.565
      1 000 1.565
      1 000 1.565
26/04/2024 12:36:28.002 200   1.565
      200 1.565
      200 1.565
26/04/2024 11:29:53.035 2 000   1.58
      2 000 1.58
      2 000 1.58
26/04/2024 11:29:07.150 1 700   1.565
      1 700 1.565
      1 700 1.565
26/04/2024 11:17:06.678 2 000   1.565
      2 000 1.565
      2 000 1.565
26/04/2024 11:13:35.694 500   1.56
      400 1.56
      100 1.56
      500 1.56
26/04/2024 10:40:43.525 300   1.595
      300 1.595
      300 1.595
26/04/2024 09:49:54.152 1 000   1.595
      1 000 1.595
      1 000 1.595
26/04/2024 09:24:38.520 1 000   1.555
      1 000 1.555
      1 000 1.555
26/04/2024 09:01:39.241 87   1.555
      87 1.555
      87 1.555
26/04/2024 08:33:07.601 40   1.555
      40 1.555
      40 1.555
26/04/2024 08:25:20.962 100   1.615
      100 1.615
      100 1.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)