BRANICKS Group AG
- Information
- Last
- Buy
- Sell
40
36
1.478
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:51:13.984 | 150 | 1.478 | |
150 | 1.478 | |||
150 | 1.478 | |||
23/04/2024 | 21:48:31.780 | 100 | 1.478 | |
100 | 1.478 | |||
100 | 1.478 | |||
23/04/2024 | 21:05:13.248 | 221 | 1.478 | |
221 | 1.478 | |||
221 | 1.478 | |||
23/04/2024 | 21:04:49.239 | 3 200 | 1.478 | |
3 200 | 1.478 | |||
1 000 | 1.478 | |||
2 200 | 1.478 | |||
23/04/2024 | 20:39:09.143 | 700 | 1.478 | |
700 | 1.478 | |||
700 | 1.478 | |||
23/04/2024 | 19:56:26.870 | 1 000 | 1.542 | |
1 000 | 1.542 | |||
1 000 | 1.542 | |||
23/04/2024 | 19:21:54.075 | 1 500 | 1.542 | |
1 500 | 1.542 | |||
1 500 | 1.542 | |||
23/04/2024 | 17:57:56.351 | 700 | 1.54 | |
200 | 1.54 | |||
500 | 1.54 | |||
700 | 1.54 | |||
23/04/2024 | 17:03:16.603 | 1 900 | 1.492 | |
1 900 | 1.492 | |||
1 900 | 1.492 | |||
23/04/2024 | 17:03:05.814 | 2 100 | 1.492 | |
2 100 | 1.492 | |||
2 100 | 1.492 | |||
23/04/2024 | 17:01:14.695 | 1 200 | 1.494 | |
1 200 | 1.494 | |||
1 200 | 1.494 | |||
23/04/2024 | 17:01:14.546 | 2 200 | 1.494 | |
2 200 | 1.494 | |||
2 200 | 1.494 | |||
23/04/2024 | 16:24:22.910 | 200 | 1.504 | |
200 | 1.504 | |||
200 | 1.504 | |||
23/04/2024 | 16:23:42.412 | 55 | 1.504 | |
55 | 1.504 | |||
55 | 1.504 | |||
23/04/2024 | 16:07:25.759 | 5 000 | 1.50 | |
5 000 | 1.50 | |||
5 000 | 1.50 | |||
23/04/2024 | 16:00:06.610 | 10 000 | 1.502 | |
10 000 | 1.502 | |||
10 000 | 1.502 | |||
23/04/2024 | 15:57:03.623 | 5 000 | 1.50 | |
5 000 | 1.50 | |||
5 000 | 1.50 | |||
23/04/2024 | 15:56:18.508 | 3 300 | 1.494 | |
3 300 | 1.494 | |||
3 300 | 1.494 | |||
23/04/2024 | 15:56:18.350 | 3 300 | 1.494 | |
3 300 | 1.494 | |||
3 300 | 1.494 | |||
23/04/2024 | 15:46:02.877 | 1 | 1.472 | |
1 | 1.472 | |||
1 | 1.472 | |||
23/04/2024 | 15:36:31.336 | 415 | 1.494 | |
415 | 1.494 | |||
415 | 1.494 | |||
23/04/2024 | 15:06:24.278 | 250 | 1.476 | |
250 | 1.476 | |||
250 | 1.476 | |||
23/04/2024 | 15:04:28.283 | 1 600 | 1.498 | |
1 600 | 1.498 | |||
1 600 | 1.498 | |||
23/04/2024 | 15:04:04.730 | 2 700 | 1.496 | |
2 700 | 1.496 | |||
2 700 | 1.496 | |||
23/04/2024 | 15:04:04.688 | 2 700 | 1.496 | |
2 700 | 1.496 | |||
2 700 | 1.496 | |||
23/04/2024 | 14:06:50.824 | 1 846 | 1.492 | |
1 846 | 1.492 | |||
1 846 | 1.492 | |||
23/04/2024 | 13:47:47.701 | 1 500 | 1.49 | |
1 500 | 1.49 | |||
1 500 | 1.49 | |||
23/04/2024 | 13:10:37.138 | 5 000 | 1.50 | |
5 000 | 1.50 | |||
5 000 | 1.50 | |||
23/04/2024 | 13:06:58.895 | 5 000 | 1.50 | |
5 000 | 1.50 | |||
3 000 | 1.50 | |||
2 000 | 1.50 | |||
23/04/2024 | 12:44:40.326 | 1 000 | 1.51 | |
1 000 | 1.51 | |||
1 000 | 1.51 | |||
23/04/2024 | 12:44:18.820 | 5 000 | 1.50 | |
5 000 | 1.50 | |||
5 000 | 1.50 | |||
23/04/2024 | 12:43:53.441 | 1 000 | 1.508 | |
1 000 | 1.508 | |||
1 000 | 1.508 | |||
23/04/2024 | 12:43:33.172 | 1 000 | 1.50 | |
800 | 1.50 | |||
200 | 1.50 | |||
1 000 | 1.50 | |||
23/04/2024 | 09:49:53.755 | 250 | 1.472 | |
250 | 1.472 | |||
250 | 1.472 | |||
23/04/2024 | 09:30:23.277 | 10 | 1.498 | |
10 | 1.498 | |||
10 | 1.498 | |||
23/04/2024 | 09:30:12.059 | 22 | 1.498 | |
22 | 1.498 | |||
22 | 1.498 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00