SolarWorld AG

34

29

0.405

Date Time Volume Order Volume Price
14/04/2021 21:27:27.805 2   0.405
      2 0.405
      2 0.405
14/04/2021 18:46:24.063 1   0.405
      1 0.405
      1 0.405
14/04/2021 15:59:52.298 800   0.43
      800 0.43
      800 0.43
14/04/2021 15:02:32.726 400   0.43
      400 0.43
      400 0.43
14/04/2021 14:02:30.438 3   0.405
      3 0.405
      3 0.405
14/04/2021 13:41:50.510 3 500   0.41
      3 500 0.41
      3 500 0.41
14/04/2021 13:41:28.138 100   0.411
      100 0.411
      100 0.411
14/04/2021 13:41:26.206 800   0.411
      800 0.411
      800 0.411
14/04/2021 13:41:22.025 800   0.411
      800 0.411
      800 0.411
14/04/2021 13:41:05.336 800   0.411
      800 0.411
      800 0.411
14/04/2021 11:19:23.265 250   0.439
      250 0.439
      250 0.439
14/04/2021 10:52:02.783 700   0.439
      700 0.439
      700 0.439
14/04/2021 10:43:23.351 700   0.435
      700 0.435
      700 0.435
14/04/2021 10:20:23.086 1 000   0.43
      1 000 0.43
      1 000 0.43
14/04/2021 10:20:12.203 1 300   0.435
      1 300 0.435
      1 300 0.435
14/04/2021 10:05:59.039 2 500   0.43
      2 500 0.43
      2 500 0.43
14/04/2021 09:57:14.137 200   0.406
      200 0.406
      200 0.406
14/04/2021 09:57:13.963 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:13.805 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:13.659 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:13.475 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:13.280 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:13.120 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:12.844 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:12.613 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:12.292 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:57:05.209 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:56:07.762 800   0.406
      800 0.406
      800 0.406
14/04/2021 09:18:57.984 9   0.40
      9 0.40
      9 0.40
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)