Enapter AG
- Information
- Last
- Buy
- Sell
34
24
5.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:00:06.815 | 200 | 5.12 | |
200 | 5.12 | |||
200 | 5.12 | |||
19/04/2024 | 17:21:35.266 | 200 | 5.12 | |
200 | 5.12 | |||
200 | 5.12 | |||
19/04/2024 | 17:09:53.999 | 10 | 5.20 | |
10 | 5.20 | |||
10 | 5.20 | |||
19/04/2024 | 16:52:27.554 | 150 | 5.14 | |
150 | 5.14 | |||
150 | 5.14 | |||
19/04/2024 | 16:52:27.413 | 821 | 5.14 | |
621 | 5.14 | |||
200 | 5.14 | |||
821 | 5.14 | |||
19/04/2024 | 16:45:17.392 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
19/04/2024 | 16:45:16.029 | 700 | 5.20 | |
700 | 5.20 | |||
700 | 5.20 | |||
19/04/2024 | 16:44:33.978 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
19/04/2024 | 16:43:54.481 | 700 | 5.20 | |
700 | 5.20 | |||
100 | 5.20 | |||
600 | 5.20 | |||
19/04/2024 | 16:42:31.062 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
19/04/2024 | 16:27:10.732 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
19/04/2024 | 16:18:58.370 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
19/04/2024 | 16:15:23.096 | 500 | 5.20 | |
192 | 5.20 | |||
183 | 5.20 | |||
500 | 5.20 | |||
125 | 5.20 | |||
19/04/2024 | 16:10:52.251 | 50 | 5.20 | |
33 | 5.20 | |||
17 | 5.20 | |||
50 | 5.20 | |||
19/04/2024 | 16:05:38.061 | 425 | 5.26 | |
425 | 5.26 | |||
425 | 5.26 | |||
19/04/2024 | 13:58:58.264 | 700 | 5.24 | |
700 | 5.24 | |||
700 | 5.24 | |||
19/04/2024 | 13:33:54.731 | 95 | 5.24 | |
95 | 5.24 | |||
95 | 5.24 | |||
19/04/2024 | 11:59:17.162 | 89 | 5.22 | |
89 | 5.22 | |||
89 | 5.22 | |||
19/04/2024 | 11:32:33.400 | 417 | 5.24 | |
100 | 5.24 | |||
100 | 5.24 | |||
100 | 5.24 | |||
117 | 5.24 | |||
417 | 5.24 | |||
19/04/2024 | 10:45:11.715 | 200 | 5.30 | |
200 | 5.30 | |||
200 | 5.30 | |||
19/04/2024 | 10:17:52.981 | 100 | 5.36 | |
100 | 5.36 | |||
100 | 5.36 | |||
19/04/2024 | 10:09:49.880 | 38 | 5.36 | |
38 | 5.36 | |||
38 | 5.36 | |||
19/04/2024 | 09:39:37.464 | 167 | 5.26 | |
167 | 5.26 | |||
167 | 5.26 | |||
19/04/2024 | 08:27:06.243 | 380 | 5.52 | |
200 | 5.52 | |||
80 | 5.52 | |||
100 | 5.52 | |||
380 | 5.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00