Enapter AG

34

24

5.12

Date Time Volume Order Volume Price
19/04/2024 18:00:06.815 200   5.12
      200 5.12
      200 5.12
19/04/2024 17:21:35.266 200   5.12
      200 5.12
      200 5.12
19/04/2024 17:09:53.999 10   5.20
      10 5.20
      10 5.20
19/04/2024 16:52:27.554 150   5.14
      150 5.14
      150 5.14
19/04/2024 16:52:27.413 821   5.14
      621 5.14
      200 5.14
      821 5.14
19/04/2024 16:45:17.392 500   5.20
      500 5.20
      500 5.20
19/04/2024 16:45:16.029 700   5.20
      700 5.20
      700 5.20
19/04/2024 16:44:33.978 500   5.20
      500 5.20
      500 5.20
19/04/2024 16:43:54.481 700   5.20
      700 5.20
      100 5.20
      600 5.20
19/04/2024 16:42:31.062 500   5.20
      500 5.20
      500 5.20
19/04/2024 16:27:10.732 500   5.20
      500 5.20
      500 5.20
19/04/2024 16:18:58.370 500   5.20
      500 5.20
      500 5.20
19/04/2024 16:15:23.096 500   5.20
      192 5.20
      183 5.20
      500 5.20
      125 5.20
19/04/2024 16:10:52.251 50   5.20
      33 5.20
      17 5.20
      50 5.20
19/04/2024 16:05:38.061 425   5.26
      425 5.26
      425 5.26
19/04/2024 13:58:58.264 700   5.24
      700 5.24
      700 5.24
19/04/2024 13:33:54.731 95   5.24
      95 5.24
      95 5.24
19/04/2024 11:59:17.162 89   5.22
      89 5.22
      89 5.22
19/04/2024 11:32:33.400 417   5.24
      100 5.24
      100 5.24
      100 5.24
      117 5.24
      417 5.24
19/04/2024 10:45:11.715 200   5.30
      200 5.30
      200 5.30
19/04/2024 10:17:52.981 100   5.36
      100 5.36
      100 5.36
19/04/2024 10:09:49.880 38   5.36
      38 5.36
      38 5.36
19/04/2024 09:39:37.464 167   5.26
      167 5.26
      167 5.26
19/04/2024 08:27:06.243 380   5.52
      200 5.52
      80 5.52
      100 5.52
      380 5.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)