CompuGroup Medical SE &Co.KGaA

62

55

44.78

Date Time Volume Order Volume Price
06/02/2023 14:34:09.438 74   44.78
      74 44.78
      74 44.78
06/02/2023 14:22:49.132 50   44.74
      50 44.74
      50 44.74
06/02/2023 14:22:44.388 200   44.74
      200 44.74
      200 44.74
06/02/2023 13:46:36.901 150   44.74
      150 44.74
      150 44.74
06/02/2023 13:46:29.704 150   44.74
      150 44.74
      150 44.74
06/02/2023 13:44:28.895 100   44.74
      100 44.74
      100 44.74
06/02/2023 13:38:16.567 45   44.60
      45 44.60
      45 44.60
06/02/2023 13:37:43.396 116   44.56
      116 44.56
      116 44.56
06/02/2023 13:37:35.539 200   44.56
      200 44.56
      200 44.56
06/02/2023 13:22:25.336 20   44.54
      20 44.54
      20 44.54
06/02/2023 13:03:50.367 75   44.36
      75 44.36
      75 44.36
06/02/2023 12:58:44.986 100   44.16
      100 44.16
      100 44.16
06/02/2023 12:42:59.970 122   44.16
      122 44.16
      122 44.16
06/02/2023 12:42:37.192 200   44.16
      200 44.16
      200 44.16
06/02/2023 12:24:17.278 50   44.30
      50 44.30
      50 44.30
06/02/2023 11:59:22.916 50   44.46
      50 44.46
      50 44.46
06/02/2023 11:55:32.234 200   44.46
      200 44.46
      200 44.46
06/02/2023 11:08:48.134 50   44.56
      50 44.56
      50 44.56
06/02/2023 11:08:43.971 150   44.56
      150 44.56
      150 44.56
06/02/2023 11:07:14.122 200   44.50
      200 44.50
      200 44.50
06/02/2023 10:57:00.275 60   44.58
      30 44.58
      60 44.58
      30 44.58
06/02/2023 10:36:13.189 113   44.50
      113 44.50
      113 44.50
06/02/2023 10:34:57.529 50   44.58
      50 44.58
      50 44.58
06/02/2023 10:31:39.278 15   44.62
      15 44.62
      15 44.62
06/02/2023 10:24:57.329 43   44.62
      43 44.62
      43 44.62
06/02/2023 10:24:07.943 17   44.72
      17 44.72
      17 44.72
06/02/2023 10:21:36.431 50   44.68
      50 44.68
      50 44.68
06/02/2023 10:20:11.937 45   44.84
      45 44.84
      45 44.84
06/02/2023 10:17:58.259 35   44.94
      35 44.94
      35 44.94
06/02/2023 10:16:41.645 150   44.94
      150 44.94
      150 44.94
06/02/2023 10:16:35.940 150   44.94
      150 44.94
      150 44.94
06/02/2023 10:13:32.480 60   44.96
      60 44.96
      60 44.96
06/02/2023 10:12:12.913 40   44.98
      40 44.98
      40 44.98
06/02/2023 10:09:12.036 16   44.98
      16 44.98
      16 44.98
06/02/2023 10:05:52.068 11   44.98
      11 44.98
      11 44.98
06/02/2023 10:04:00.469 50   45.02
      50 45.02
      50 45.02
06/02/2023 10:01:34.420 10   44.96
      10 44.96
      10 44.96
06/02/2023 10:01:24.348 150   44.96
      150 44.96
      150 44.96
06/02/2023 09:54:32.237 30   44.96
      30 44.96
      30 44.96
06/02/2023 09:53:42.003 150   44.96
      150 44.96
      150 44.96
06/02/2023 09:53:39.876 150   44.96
      61 44.96
      89 44.96
      150 44.96
06/02/2023 09:50:55.368 30   44.94
      30 44.94
      30 44.94
06/02/2023 09:40:08.687 30   45.12
      30 45.12
      30 45.12
06/02/2023 09:31:18.314 100   45.02
      100 45.02
      100 45.02
06/02/2023 09:30:12.050 200   45.02
      200 45.02
      200 45.02
06/02/2023 09:15:27.427 30   45.22
      30 45.22
      30 45.22
06/02/2023 09:09:48.762 40   45.02
      40 45.02
      40 45.02
06/02/2023 08:41:58.629 5   45.48
      5 45.48
      5 45.48
06/02/2023 08:21:24.013 600   45.48
      400 45.48
      200 45.48
      600 45.48
06/02/2023 08:21:13.837 150   45.46
      150 45.46
      150 45.46
06/02/2023 08:20:24.591 49   45.46
      49 45.46
      49 45.46
06/02/2023 08:17:12.480 100   45.30
      100 45.30
      100 45.30
06/02/2023 08:17:11.976 120   45.32
      8 45.32
      82 45.32
      30 45.32
      120 45.32
06/02/2023 08:03:20.210 11   45.46
      11 45.46
      11 45.46
06/02/2023 08:00:10.535 250   45.46
      150 45.46
      130 45.46
      100 45.46
      100 45.46
      20 45.46
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)