CompuGroup Medical SE &Co.KGaA

67

55

29.34

Date Time Volume Order Volume Price
19/04/2024 21:34:32.684 200   29.34
      50 29.34
      200 29.34
      100 29.34
      50 29.34
19/04/2024 20:47:48.241 103   29.02
      103 29.02
      103 29.02
19/04/2024 20:05:46.704 205   29.06
      205 29.06
      50 29.06
      155 29.06
19/04/2024 19:52:59.260 30   29.10
      30 29.10
      30 29.10
19/04/2024 19:37:06.277 27   29.36
      27 29.36
      27 29.36
19/04/2024 18:51:37.400 4   29.08
      4 29.08
      4 29.08
19/04/2024 18:29:17.475 170   29.24
      170 29.24
      170 29.24
19/04/2024 17:47:13.104 140   29.10
      140 29.10
      100 29.10
      40 29.10
19/04/2024 17:29:55.271 195   29.18
      195 29.18
      195 29.18
19/04/2024 17:29:41.813 6   29.18
      6 29.18
      6 29.18
19/04/2024 17:27:52.497 8   29.18
      8 29.18
      8 29.18
19/04/2024 17:27:34.584 40   29.20
      40 29.20
      40 29.20
19/04/2024 17:27:28.523 200   29.20
      200 29.20
      200 29.20
19/04/2024 17:27:18.374 300   29.20
      300 29.20
      300 29.20
19/04/2024 17:26:34.515 13   29.20
      13 29.20
      13 29.20
19/04/2024 17:25:37.055 1   29.22
      1 29.22
      1 29.22
19/04/2024 17:24:59.633 6   29.20
      6 29.20
      6 29.20
19/04/2024 17:23:26.352 7   29.18
      7 29.18
      7 29.18
19/04/2024 17:20:40.193 27   29.18
      27 29.18
      27 29.18
19/04/2024 17:20:39.527 15   29.18
      15 29.18
      15 29.18
19/04/2024 17:20:18.992 10   29.18
      10 29.18
      10 29.18
19/04/2024 17:20:17.593 26   29.18
      26 29.18
      26 29.18
19/04/2024 17:10:40.424 300   29.20
      300 29.20
      300 29.20
19/04/2024 16:57:53.965 100   29.16
      100 29.16
      100 29.16
19/04/2024 16:44:41.703 500   29.14
      250 29.14
      250 29.14
      500 29.14
19/04/2024 16:39:48.174 100   29.14
      100 29.14
      100 29.14
19/04/2024 16:39:04.480 200   29.14
      200 29.14
      200 29.14
19/04/2024 16:36:39.226 80   29.18
      80 29.18
      80 29.18
19/04/2024 16:17:59.551 1 175   29.10
      1 175 29.10
      1 175 29.10
19/04/2024 16:11:43.173 300   28.90
      300 28.90
      300 28.90
19/04/2024 16:10:11.878 150   28.90
      150 28.90
      150 28.90
19/04/2024 16:02:28.404 100   28.94
      100 28.94
      100 28.94
19/04/2024 15:59:26.038 35   28.98
      35 28.98
      35 28.98
19/04/2024 15:50:48.168 300   29.02
      300 29.02
      300 29.02
19/04/2024 15:22:32.546 150   29.00
      150 29.00
      75 29.00
      75 29.00
19/04/2024 15:03:29.725 200   29.08
      200 29.08
      200 29.08
19/04/2024 14:25:31.706 90   28.96
      35 28.96
      55 28.96
      90 28.96
19/04/2024 13:24:40.893 35   29.04
      35 29.04
      35 29.04
19/04/2024 13:11:16.582 100   29.10
      100 29.10
      100 29.10
19/04/2024 13:01:25.529 25   28.96
      8 28.96
      10 28.96
      7 28.96
      25 28.96
19/04/2024 11:50:44.756 90   29.28
      90 29.28
      90 29.28
19/04/2024 11:50:28.110 250   29.26
      250 29.26
      250 29.26
19/04/2024 11:49:23.010 146   29.26
      146 29.26
      146 29.26
19/04/2024 11:03:29.498 30   29.10
      30 29.10
      30 29.10
19/04/2024 10:41:32.277 35   29.06
      35 29.06
      35 29.06
19/04/2024 10:22:10.585 57   29.02
      57 29.02
      57 29.02
19/04/2024 10:21:50.707 300   29.02
      300 29.02
      300 29.02
19/04/2024 10:13:46.084 45   29.08
      45 29.08
      45 29.08
19/04/2024 09:32:47.367 200   29.06
      200 29.06
      200 29.06
19/04/2024 09:31:36.854 75   29.06
      75 29.06
      75 29.06
19/04/2024 09:29:58.148 95   29.10
      60 29.10
      95 29.10
      35 29.10
19/04/2024 09:20:26.818 70   29.24
      70 29.24
      70 29.24
19/04/2024 08:10:19.342 10   29.28
      10 29.28
      10 29.28
19/04/2024 08:00:43.345 160   29.12
      40 29.12
      160 29.12
      20 29.12
      100 29.12
19/04/2024 08:00:11.164 200   29.28
      125 29.28
      75 29.28
      200 29.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)