CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
67
55
29.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:34:32.684 | 200 | 29.34 | |
50 | 29.34 | |||
200 | 29.34 | |||
100 | 29.34 | |||
50 | 29.34 | |||
19/04/2024 | 20:47:48.241 | 103 | 29.02 | |
103 | 29.02 | |||
103 | 29.02 | |||
19/04/2024 | 20:05:46.704 | 205 | 29.06 | |
205 | 29.06 | |||
50 | 29.06 | |||
155 | 29.06 | |||
19/04/2024 | 19:52:59.260 | 30 | 29.10 | |
30 | 29.10 | |||
30 | 29.10 | |||
19/04/2024 | 19:37:06.277 | 27 | 29.36 | |
27 | 29.36 | |||
27 | 29.36 | |||
19/04/2024 | 18:51:37.400 | 4 | 29.08 | |
4 | 29.08 | |||
4 | 29.08 | |||
19/04/2024 | 18:29:17.475 | 170 | 29.24 | |
170 | 29.24 | |||
170 | 29.24 | |||
19/04/2024 | 17:47:13.104 | 140 | 29.10 | |
140 | 29.10 | |||
100 | 29.10 | |||
40 | 29.10 | |||
19/04/2024 | 17:29:55.271 | 195 | 29.18 | |
195 | 29.18 | |||
195 | 29.18 | |||
19/04/2024 | 17:29:41.813 | 6 | 29.18 | |
6 | 29.18 | |||
6 | 29.18 | |||
19/04/2024 | 17:27:52.497 | 8 | 29.18 | |
8 | 29.18 | |||
8 | 29.18 | |||
19/04/2024 | 17:27:34.584 | 40 | 29.20 | |
40 | 29.20 | |||
40 | 29.20 | |||
19/04/2024 | 17:27:28.523 | 200 | 29.20 | |
200 | 29.20 | |||
200 | 29.20 | |||
19/04/2024 | 17:27:18.374 | 300 | 29.20 | |
300 | 29.20 | |||
300 | 29.20 | |||
19/04/2024 | 17:26:34.515 | 13 | 29.20 | |
13 | 29.20 | |||
13 | 29.20 | |||
19/04/2024 | 17:25:37.055 | 1 | 29.22 | |
1 | 29.22 | |||
1 | 29.22 | |||
19/04/2024 | 17:24:59.633 | 6 | 29.20 | |
6 | 29.20 | |||
6 | 29.20 | |||
19/04/2024 | 17:23:26.352 | 7 | 29.18 | |
7 | 29.18 | |||
7 | 29.18 | |||
19/04/2024 | 17:20:40.193 | 27 | 29.18 | |
27 | 29.18 | |||
27 | 29.18 | |||
19/04/2024 | 17:20:39.527 | 15 | 29.18 | |
15 | 29.18 | |||
15 | 29.18 | |||
19/04/2024 | 17:20:18.992 | 10 | 29.18 | |
10 | 29.18 | |||
10 | 29.18 | |||
19/04/2024 | 17:20:17.593 | 26 | 29.18 | |
26 | 29.18 | |||
26 | 29.18 | |||
19/04/2024 | 17:10:40.424 | 300 | 29.20 | |
300 | 29.20 | |||
300 | 29.20 | |||
19/04/2024 | 16:57:53.965 | 100 | 29.16 | |
100 | 29.16 | |||
100 | 29.16 | |||
19/04/2024 | 16:44:41.703 | 500 | 29.14 | |
250 | 29.14 | |||
250 | 29.14 | |||
500 | 29.14 | |||
19/04/2024 | 16:39:48.174 | 100 | 29.14 | |
100 | 29.14 | |||
100 | 29.14 | |||
19/04/2024 | 16:39:04.480 | 200 | 29.14 | |
200 | 29.14 | |||
200 | 29.14 | |||
19/04/2024 | 16:36:39.226 | 80 | 29.18 | |
80 | 29.18 | |||
80 | 29.18 | |||
19/04/2024 | 16:17:59.551 | 1 175 | 29.10 | |
1 175 | 29.10 | |||
1 175 | 29.10 | |||
19/04/2024 | 16:11:43.173 | 300 | 28.90 | |
300 | 28.90 | |||
300 | 28.90 | |||
19/04/2024 | 16:10:11.878 | 150 | 28.90 | |
150 | 28.90 | |||
150 | 28.90 | |||
19/04/2024 | 16:02:28.404 | 100 | 28.94 | |
100 | 28.94 | |||
100 | 28.94 | |||
19/04/2024 | 15:59:26.038 | 35 | 28.98 | |
35 | 28.98 | |||
35 | 28.98 | |||
19/04/2024 | 15:50:48.168 | 300 | 29.02 | |
300 | 29.02 | |||
300 | 29.02 | |||
19/04/2024 | 15:22:32.546 | 150 | 29.00 | |
150 | 29.00 | |||
75 | 29.00 | |||
75 | 29.00 | |||
19/04/2024 | 15:03:29.725 | 200 | 29.08 | |
200 | 29.08 | |||
200 | 29.08 | |||
19/04/2024 | 14:25:31.706 | 90 | 28.96 | |
35 | 28.96 | |||
55 | 28.96 | |||
90 | 28.96 | |||
19/04/2024 | 13:24:40.893 | 35 | 29.04 | |
35 | 29.04 | |||
35 | 29.04 | |||
19/04/2024 | 13:11:16.582 | 100 | 29.10 | |
100 | 29.10 | |||
100 | 29.10 | |||
19/04/2024 | 13:01:25.529 | 25 | 28.96 | |
8 | 28.96 | |||
10 | 28.96 | |||
7 | 28.96 | |||
25 | 28.96 | |||
19/04/2024 | 11:50:44.756 | 90 | 29.28 | |
90 | 29.28 | |||
90 | 29.28 | |||
19/04/2024 | 11:50:28.110 | 250 | 29.26 | |
250 | 29.26 | |||
250 | 29.26 | |||
19/04/2024 | 11:49:23.010 | 146 | 29.26 | |
146 | 29.26 | |||
146 | 29.26 | |||
19/04/2024 | 11:03:29.498 | 30 | 29.10 | |
30 | 29.10 | |||
30 | 29.10 | |||
19/04/2024 | 10:41:32.277 | 35 | 29.06 | |
35 | 29.06 | |||
35 | 29.06 | |||
19/04/2024 | 10:22:10.585 | 57 | 29.02 | |
57 | 29.02 | |||
57 | 29.02 | |||
19/04/2024 | 10:21:50.707 | 300 | 29.02 | |
300 | 29.02 | |||
300 | 29.02 | |||
19/04/2024 | 10:13:46.084 | 45 | 29.08 | |
45 | 29.08 | |||
45 | 29.08 | |||
19/04/2024 | 09:32:47.367 | 200 | 29.06 | |
200 | 29.06 | |||
200 | 29.06 | |||
19/04/2024 | 09:31:36.854 | 75 | 29.06 | |
75 | 29.06 | |||
75 | 29.06 | |||
19/04/2024 | 09:29:58.148 | 95 | 29.10 | |
60 | 29.10 | |||
95 | 29.10 | |||
35 | 29.10 | |||
19/04/2024 | 09:20:26.818 | 70 | 29.24 | |
70 | 29.24 | |||
70 | 29.24 | |||
19/04/2024 | 08:10:19.342 | 10 | 29.28 | |
10 | 29.28 | |||
10 | 29.28 | |||
19/04/2024 | 08:00:43.345 | 160 | 29.12 | |
40 | 29.12 | |||
160 | 29.12 | |||
20 | 29.12 | |||
100 | 29.12 | |||
19/04/2024 | 08:00:11.164 | 200 | 29.28 | |
125 | 29.28 | |||
75 | 29.28 | |||
200 | 29.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00