CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
94
91
22.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/02/2025 | 17:07:22.674 | 263 | 22.24 | |
263 | 22.24 | |||
263 | 22.24 | |||
11/02/2025 | 17:06:19.311 | 175 | 22.22 | |
175 | 22.22 | |||
175 | 22.22 | |||
11/02/2025 | 17:03:32.786 | 100 | 22.22 | |
100 | 22.22 | |||
100 | 22.22 | |||
11/02/2025 | 16:59:46.525 | 80 | 22.22 | |
80 | 22.22 | |||
80 | 22.22 | |||
11/02/2025 | 16:48:43.860 | 20 | 22.20 | |
20 | 22.20 | |||
20 | 22.20 | |||
11/02/2025 | 16:47:25.086 | 300 | 22.20 | |
300 | 22.20 | |||
300 | 22.20 | |||
11/02/2025 | 16:45:34.253 | 300 | 22.20 | |
300 | 22.20 | |||
300 | 22.20 | |||
11/02/2025 | 16:34:18.323 | 19 | 22.18 | |
19 | 22.18 | |||
19 | 22.18 | |||
11/02/2025 | 16:33:15.204 | 50 | 22.16 | |
50 | 22.16 | |||
50 | 22.16 | |||
11/02/2025 | 16:32:08.491 | 5 200 | 22.16 | |
5 200 | 22.16 | |||
5 200 | 22.16 | |||
11/02/2025 | 16:31:54.051 | 400 | 22.20 | |
400 | 22.20 | |||
400 | 22.20 | |||
11/02/2025 | 16:31:04.545 | 400 | 22.20 | |
400 | 22.20 | |||
400 | 22.20 | |||
11/02/2025 | 16:29:59.074 | 400 | 22.22 | |
400 | 22.22 | |||
400 | 22.22 | |||
11/02/2025 | 16:25:55.219 | 115 | 22.20 | |
115 | 22.20 | |||
115 | 22.20 | |||
11/02/2025 | 16:24:05.412 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
11/02/2025 | 16:23:57.580 | 400 | 22.20 | |
400 | 22.20 | |||
400 | 22.20 | |||
11/02/2025 | 16:08:38.628 | 40 | 22.20 | |
40 | 22.20 | |||
40 | 22.20 | |||
11/02/2025 | 15:57:11.994 | 16 | 22.20 | |
16 | 22.20 | |||
16 | 22.20 | |||
11/02/2025 | 15:54:13.030 | 250 | 22.20 | |
250 | 22.20 | |||
250 | 22.20 | |||
11/02/2025 | 15:54:02.512 | 350 | 22.20 | |
350 | 22.20 | |||
350 | 22.20 | |||
11/02/2025 | 15:39:36.309 | 350 | 22.18 | |
350 | 22.18 | |||
350 | 22.18 | |||
11/02/2025 | 15:39:32.220 | 55 | 22.14 | |
55 | 22.14 | |||
55 | 22.14 | |||
11/02/2025 | 15:39:24.009 | 300 | 22.18 | |
300 | 22.18 | |||
300 | 22.18 | |||
11/02/2025 | 15:39:13.585 | 300 | 22.18 | |
300 | 22.18 | |||
300 | 22.18 | |||
11/02/2025 | 15:38:46.345 | 250 | 22.18 | |
250 | 22.18 | |||
250 | 22.18 | |||
11/02/2025 | 15:36:24.538 | 20 | 22.16 | |
20 | 22.16 | |||
20 | 22.16 | |||
11/02/2025 | 15:32:05.518 | 30 | 22.16 | |
30 | 22.16 | |||
30 | 22.16 | |||
11/02/2025 | 15:31:22.625 | 40 | 22.16 | |
40 | 22.16 | |||
40 | 22.16 | |||
11/02/2025 | 15:30:40.323 | 55 | 22.16 | |
55 | 22.16 | |||
55 | 22.16 | |||
11/02/2025 | 15:30:01.393 | 55 | 22.16 | |
55 | 22.16 | |||
55 | 22.16 | |||
11/02/2025 | 15:07:49.146 | 255 | 22.20 | |
255 | 22.20 | |||
255 | 22.20 | |||
11/02/2025 | 15:05:46.734 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
11/02/2025 | 14:58:40.173 | 150 | 22.16 | |
150 | 22.16 | |||
150 | 22.16 | |||
11/02/2025 | 14:46:41.075 | 51 | 22.16 | |
51 | 22.16 | |||
51 | 22.16 | |||
11/02/2025 | 14:46:39.131 | 400 | 22.16 | |
400 | 22.16 | |||
400 | 22.16 | |||
11/02/2025 | 14:46:15.470 | 400 | 22.16 | |
400 | 22.16 | |||
400 | 22.16 | |||
11/02/2025 | 14:40:49.382 | 3 | 22.16 | |
3 | 22.16 | |||
3 | 22.16 | |||
11/02/2025 | 13:40:24.246 | 30 | 22.16 | |
30 | 22.16 | |||
30 | 22.16 | |||
11/02/2025 | 13:32:24.936 | 255 | 22.18 | |
255 | 22.18 | |||
255 | 22.18 | |||
11/02/2025 | 13:32:10.640 | 50 | 22.18 | |
50 | 22.18 | |||
50 | 22.18 | |||
11/02/2025 | 13:32:10.352 | 350 | 22.18 | |
350 | 22.18 | |||
350 | 22.18 | |||
11/02/2025 | 13:31:27.834 | 350 | 22.18 | |
350 | 22.18 | |||
350 | 22.18 | |||
11/02/2025 | 13:27:27.824 | 75 | 22.16 | |
75 | 22.16 | |||
75 | 22.16 | |||
11/02/2025 | 13:19:49.718 | 92 | 22.14 | |
92 | 22.14 | |||
92 | 22.14 | |||
11/02/2025 | 13:17:31.265 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
11/02/2025 | 12:41:46.183 | 150 | 22.14 | |
150 | 22.14 | |||
150 | 22.14 | |||
11/02/2025 | 12:18:48.873 | 158 | 22.16 | |
158 | 22.16 | |||
158 | 22.16 | |||
11/02/2025 | 12:17:16.753 | 255 | 22.18 | |
255 | 22.18 | |||
255 | 22.18 | |||
11/02/2025 | 12:17:16.358 | 300 | 22.16 | |
300 | 22.16 | |||
300 | 22.16 | |||
11/02/2025 | 12:05:26.616 | 30 | 22.18 | |
30 | 22.18 | |||
30 | 22.18 | |||
11/02/2025 | 11:55:47.308 | 300 | 22.16 | |
300 | 22.16 | |||
300 | 22.16 | |||
11/02/2025 | 11:39:11.320 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
11/02/2025 | 11:28:06.856 | 300 | 22.14 | |
300 | 22.14 | |||
300 | 22.14 | |||
11/02/2025 | 11:28:06.080 | 300 | 22.12 | |
300 | 22.12 | |||
300 | 22.12 | |||
11/02/2025 | 11:26:55.139 | 400 | 22.12 | |
400 | 22.12 | |||
400 | 22.12 | |||
11/02/2025 | 11:25:19.701 | 27 | 22.12 | |
27 | 22.12 | |||
27 | 22.12 | |||
11/02/2025 | 10:58:11.498 | 45 | 22.08 | |
45 | 22.08 | |||
45 | 22.08 | |||
11/02/2025 | 10:55:01.227 | 100 | 22.08 | |
100 | 22.08 | |||
100 | 22.08 | |||
11/02/2025 | 10:49:31.218 | 200 | 22.08 | |
200 | 22.08 | |||
200 | 22.08 | |||
11/02/2025 | 10:49:27.286 | 400 | 22.08 | |
400 | 22.08 | |||
400 | 22.08 | |||
11/02/2025 | 10:49:10.022 | 400 | 22.08 | |
400 | 22.08 | |||
400 | 22.08 | |||
11/02/2025 | 10:45:43.962 | 200 | 22.08 | |
200 | 22.08 | |||
200 | 22.08 | |||
11/02/2025 | 10:45:40.322 | 400 | 22.08 | |
400 | 22.08 | |||
400 | 22.08 | |||
11/02/2025 | 10:31:27.866 | 40 | 22.08 | |
40 | 22.08 | |||
40 | 22.08 | |||
11/02/2025 | 10:23:36.971 | 10 | 22.08 | |
10 | 22.08 | |||
10 | 22.08 | |||
11/02/2025 | 10:12:40.726 | 300 | 22.14 | |
300 | 22.14 | |||
300 | 22.14 | |||
11/02/2025 | 10:12:40.348 | 100 | 22.12 | |
100 | 22.12 | |||
100 | 22.12 | |||
11/02/2025 | 10:12:22.965 | 150 | 22.12 | |
150 | 22.12 | |||
150 | 22.12 | |||
11/02/2025 | 10:06:31.681 | 100 | 22.12 | |
100 | 22.12 | |||
100 | 22.12 | |||
11/02/2025 | 10:03:25.526 | 133 | 22.12 | |
133 | 22.12 | |||
133 | 22.12 | |||
11/02/2025 | 09:31:16.683 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
11/02/2025 | 09:28:20.844 | 185 | 22.30 | |
185 | 22.30 | |||
185 | 22.30 | |||
11/02/2025 | 09:24:05.673 | 15 | 22.32 | |
15 | 22.32 | |||
15 | 22.32 | |||
11/02/2025 | 09:19:14.250 | 5 | 22.32 | |
5 | 22.32 | |||
5 | 22.32 | |||
11/02/2025 | 09:16:06.865 | 100 | 22.32 | |
100 | 22.32 | |||
100 | 22.32 | |||
11/02/2025 | 09:13:23.105 | 30 | 22.32 | |
30 | 22.32 | |||
30 | 22.32 | |||
11/02/2025 | 09:09:15.437 | 35 | 22.28 | |
35 | 22.28 | |||
35 | 22.28 | |||
11/02/2025 | 09:08:23.722 | 50 | 22.26 | |
50 | 22.26 | |||
50 | 22.26 | |||
11/02/2025 | 09:08:18.137 | 350 | 22.26 | |
350 | 22.26 | |||
350 | 22.26 | |||
11/02/2025 | 09:07:29.473 | 250 | 22.24 | |
250 | 22.24 | |||
80 | 22.24 | |||
170 | 22.24 | |||
11/02/2025 | 09:07:05.683 | 250 | 22.22 | |
250 | 22.22 | |||
250 | 22.22 | |||
11/02/2025 | 09:07:00.475 | 400 | 22.22 | |
400 | 22.22 | |||
400 | 22.22 | |||
11/02/2025 | 09:06:10.290 | 350 | 22.22 | |
350 | 22.22 | |||
350 | 22.22 | |||
11/02/2025 | 09:06:00.759 | 99 | 22.22 | |
99 | 22.22 | |||
99 | 22.22 | |||
11/02/2025 | 09:04:44.043 | 60 | 22.22 | |
60 | 22.22 | |||
60 | 22.22 | |||
11/02/2025 | 09:01:16.932 | 30 | 22.16 | |
30 | 22.16 | |||
30 | 22.16 | |||
11/02/2025 | 09:01:16.871 | 160 | 22.10 | |
160 | 22.10 | |||
160 | 22.10 | |||
11/02/2025 | 09:01:12.593 | 400 | 22.10 | |
60 | 22.10 | |||
340 | 22.10 | |||
400 | 22.10 | |||
11/02/2025 | 08:54:43.335 | 35 | 22.00 | |
35 | 22.00 | |||
35 | 22.00 | |||
11/02/2025 | 08:09:47.023 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
11/02/2025 | 08:00:09.810 | 3 055 | 22.00 | |
3 030 | 22.00 | |||
25 | 22.00 | |||
25 | 22.00 | |||
3 030 | 22.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2025 @ 17:07:48
Last Update:
11/02/2025 @ 17:07:48