WisdomTree Comm. Securit. Ltd.

19

20

2.5949

Date Time Volume Order Volume Price
21/10/2020 20:13:15.801 65   2.5949
      65 2.5949
      65 2.5949
21/10/2020 19:51:56.261 1 090   2.6727
      1 090 2.6727
      1 090 2.6727
21/10/2020 17:27:40.899 82   2.6276
      82 2.6276
      82 2.6276
21/10/2020 17:22:19.858 1 000   2.62
      1 000 2.62
      1 000 2.62
21/10/2020 17:22:19.741 10 000   2.621
      10 000 2.621
      10 000 2.621
21/10/2020 17:21:26.876 10 000   2.623
      10 000 2.623
      10 000 2.623
21/10/2020 17:20:31.634 10 000   2.6298
      10 000 2.6298
      10 000 2.6298
21/10/2020 17:19:19.865 300   2.6284
      300 2.6284
      300 2.6284
21/10/2020 17:14:52.226 10 000   2.629
      10 000 2.629
      10 000 2.629
21/10/2020 17:14:51.433 2 000   2.63
      2 000 2.63
      2 000 2.63
21/10/2020 17:12:34.989 10 000   2.631
      10 000 2.631
      10 000 2.631
21/10/2020 17:11:10.587 10 000   2.6332
      10 000 2.6332
      10 000 2.6332
21/10/2020 17:10:13.706 10 000   2.6442
      10 000 2.6442
      10 000 2.6442
21/10/2020 17:05:36.929 190   2.6222
      190 2.6222
      190 2.6222
21/10/2020 17:04:24.525 10 000   2.644
      10 000 2.644
      10 000 2.644
21/10/2020 16:53:13.688 10 000   2.677
      10 000 2.677
      10 000 2.677
21/10/2020 14:26:51.388 241   2.7584
      241 2.7584
      241 2.7584
21/10/2020 13:29:00.305 1 700   2.7388
      1 700 2.7388
      1 700 2.7388
21/10/2020 11:07:11.677 265   2.73
      265 2.73
      265 2.73
21/10/2020 10:44:03.808 205   2.7524
      205 2.7524
      205 2.7524
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM