Aumann AG

9

9

17.32

Date Time Volume Order Volume Price
19/04/2024 19:24:13.052 100   17.32
      100 17.32
      100 17.32
19/04/2024 17:10:01.556 200   17.18
      200 17.18
      200 17.18
19/04/2024 16:43:05.077 40   17.16
      40 17.16
      40 17.16
19/04/2024 13:55:27.343 40   17.36
      40 17.36
      40 17.36
19/04/2024 13:47:07.406 100   17.36
      100 17.36
      100 17.36
19/04/2024 13:14:27.723 150   17.18
      150 17.18
      150 17.18
19/04/2024 12:23:30.242 15   16.96
      15 16.96
      15 16.96
19/04/2024 11:29:18.954 100   17.04
      50 17.04
      50 17.04
      100 17.04
19/04/2024 09:04:54.080 80   16.80
      80 16.80
      80 16.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)