Aumann AG
- Information
- Last
- Buy
- Sell
9
9
17.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:24:13.052 | 100 | 17.32 | |
100 | 17.32 | |||
100 | 17.32 | |||
19/04/2024 | 17:10:01.556 | 200 | 17.18 | |
200 | 17.18 | |||
200 | 17.18 | |||
19/04/2024 | 16:43:05.077 | 40 | 17.16 | |
40 | 17.16 | |||
40 | 17.16 | |||
19/04/2024 | 13:55:27.343 | 40 | 17.36 | |
40 | 17.36 | |||
40 | 17.36 | |||
19/04/2024 | 13:47:07.406 | 100 | 17.36 | |
100 | 17.36 | |||
100 | 17.36 | |||
19/04/2024 | 13:14:27.723 | 150 | 17.18 | |
150 | 17.18 | |||
150 | 17.18 | |||
19/04/2024 | 12:23:30.242 | 15 | 16.96 | |
15 | 16.96 | |||
15 | 16.96 | |||
19/04/2024 | 11:29:18.954 | 100 | 17.04 | |
50 | 17.04 | |||
50 | 17.04 | |||
100 | 17.04 | |||
19/04/2024 | 09:04:54.080 | 80 | 16.80 | |
80 | 16.80 | |||
80 | 16.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00