Software AG

58

47

Date Time Volume Order Volume Price
24/01/2020 19:30:47.766 300   33.53
      300 33.53
      300 33.53
24/01/2020 19:21:16.322 40   33.54
      40 33.54
      40 33.54
24/01/2020 19:19:41.282 30   33.79
      30 33.79
      30 33.79
24/01/2020 18:31:46.132 60   33.81
      60 33.81
      60 33.81
24/01/2020 17:55:59.641 4   33.85
      4 33.85
      4 33.85
24/01/2020 17:26:01.714 150   33.72
      150 33.72
      150 33.72
24/01/2020 17:05:18.478 60   33.74
      60 33.74
      60 33.74
24/01/2020 15:38:38.941 500   33.72
      500 33.72
      500 33.72
24/01/2020 14:56:47.800 10   33.73
      10 33.73
      10 33.73
24/01/2020 14:34:47.512 90   33.86
      90 33.86
      90 33.86
24/01/2020 14:26:18.144 40   33.85
      40 33.85
      40 33.85
24/01/2020 13:34:25.833 100   33.82
      100 33.82
      100 33.82
24/01/2020 12:56:19.536 140   33.86
      140 33.86
      140 33.86
24/01/2020 12:54:43.012 100   33.92
      100 33.92
      100 33.92
24/01/2020 12:48:36.676 50   33.94
      50 33.94
      50 33.94
24/01/2020 12:48:36.440 500   33.94
      500 33.94
      500 33.94
24/01/2020 12:48:31.374 500   33.94
      500 33.94
      500 33.94
24/01/2020 12:39:32.725 40   34.07
      40 34.07
      40 34.07
24/01/2020 12:31:04.569 50   34.07
      50 34.07
      50 34.07
24/01/2020 12:28:54.731 90   34.03
      90 34.03
      90 34.03
24/01/2020 11:29:11.925 300   33.85
      300 33.85
      300 33.85
24/01/2020 10:45:04.995 329   33.82
      329 33.82
      329 33.82
24/01/2020 10:40:55.206 100   33.79
      100 33.79
      100 33.79
24/01/2020 10:23:37.344 100   33.86
      100 33.86
      100 33.86
24/01/2020 10:12:45.481 120   34.00
      120 34.00
      120 34.00
24/01/2020 10:12:42.083 150   34.00
      150 34.00
      150 34.00
24/01/2020 10:04:39.592 70   33.93
      70 33.93
      70 33.93
24/01/2020 10:02:52.265 90   34.00
      90 34.00
      90 34.00
24/01/2020 09:59:56.670 55   34.01
      55 34.01
      55 34.01
24/01/2020 09:53:48.821 50   34.02
      50 34.02
      50 34.02
24/01/2020 09:48:40.174 47   34.02
      47 34.02
      47 34.02
24/01/2020 09:48:23.696 100   34.05
      100 34.05
      100 34.05
24/01/2020 09:41:43.639 50   34.06
      50 34.06
      50 34.06
24/01/2020 09:40:20.770 100   33.98
      100 33.98
      100 33.98
24/01/2020 09:30:05.670 350   34.00
      25 34.00
      25 34.00
      100 34.00
      100 34.00
      40 34.00
      350 34.00
      60 34.00
24/01/2020 09:26:06.209 15   33.97
      15 33.97
      15 33.97
24/01/2020 09:24:00.660 110   33.95
      40 33.95
      110 33.95
      70 33.95
24/01/2020 09:03:35.070 230   33.56
      230 33.56
      230 33.56
24/01/2020 08:56:00.401 200   33.74
      200 33.74
      200 33.74
24/01/2020 08:53:12.474 79   33.73
      79 33.73
      79 33.73
24/01/2020 08:49:23.032 58   33.89
      8 33.89
      50 33.89
      58 33.89
24/01/2020 08:48:41.244 100   33.75
      100 33.75
      100 33.75
24/01/2020 08:31:58.370 150   33.89
      100 33.89
      50 33.89
      150 33.89
24/01/2020 08:16:26.517 40   33.73
      40 33.73
      40 33.73
24/01/2020 08:06:56.379 150   33.94
      150 33.94
      100 33.94
      40 33.94
      10 33.94
24/01/2020 08:00:23.988 300   33.80
      300 33.80
      300 33.80
24/01/2020 08:00:06.179 252   33.81
      252 33.81
      30 33.81
      222 33.81
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)