Software AG

27

27

41.16

Date Time Volume Order Volume Price
12/08/2020 21:29:58.911 120   41.16
      120 41.16
      120 41.16
12/08/2020 20:05:09.525 20   41.26
      20 41.26
      20 41.26
12/08/2020 19:30:03.170 50   41.18
      50 41.18
      50 41.18
12/08/2020 19:23:36.233 20   41.00
      20 41.00
      20 41.00
12/08/2020 18:49:15.799 20   41.26
      20 41.26
      20 41.26
12/08/2020 18:37:47.234 30   41.00
      30 41.00
      30 41.00
12/08/2020 18:29:55.933 150   41.12
      30 41.12
      120 41.12
      150 41.12
12/08/2020 18:29:34.324 150   41.22
      150 41.22
      150 41.22
12/08/2020 18:29:02.132 100   41.38
      100 41.38
      100 41.38
12/08/2020 18:22:42.717 150   41.38
      150 41.38
      150 41.38
12/08/2020 17:45:59.439 10   41.16
      10 41.16
      10 41.16
12/08/2020 17:16:32.392 180   41.28
      180 41.28
      180 41.28
12/08/2020 17:13:40.562 80   41.26
      80 41.26
      80 41.26
12/08/2020 16:04:53.309 200   40.98
      200 40.98
      200 40.98
12/08/2020 15:55:36.078 50   40.96
      50 40.96
      50 40.96
12/08/2020 15:36:23.319 1   40.86
      1 40.86
      1 40.86
12/08/2020 14:42:05.086 62   40.80
      62 40.80
      62 40.80
12/08/2020 14:17:20.639 250   40.64
      250 40.64
      250 40.64
12/08/2020 14:06:51.854 10   40.64
      10 40.64
      10 40.64
12/08/2020 13:55:05.507 2   40.62
      2 40.62
      2 40.62
12/08/2020 13:30:04.399 7   40.58
      7 40.58
      7 40.58
12/08/2020 13:29:14.417 48   40.60
      48 40.60
      48 40.60
12/08/2020 13:03:35.113 14   40.56
      14 40.56
      14 40.56
12/08/2020 12:34:24.659 240   40.54
      240 40.54
      240 40.54
12/08/2020 11:47:18.294 50   40.48
      50 40.48
      50 40.48
12/08/2020 11:46:34.791 200   40.48
      200 40.48
      200 40.48
12/08/2020 10:16:08.068 40   40.70
      40 40.70
      40 40.70
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)