Smartbroker Holding AG

11

11

6.68

Date Time Volume Order Volume Price
28/03/2024 18:17:42.659 480   6.68
      480 6.68
      480 6.68
28/03/2024 18:17:35.140 477   6.70
      477 6.70
      477 6.70
28/03/2024 18:15:31.776 480   6.78
      480 6.78
      480 6.78
28/03/2024 18:08:45.279 200   6.84
      200 6.84
      200 6.84
28/03/2024 18:00:50.697 200   6.84
      200 6.84
      200 6.84
28/03/2024 17:22:56.262 50   6.66
      50 6.66
      50 6.66
28/03/2024 17:22:33.892 475   6.66
      475 6.66
      475 6.66
28/03/2024 17:22:33.767 475   6.66
      475 6.66
      475 6.66
28/03/2024 15:12:32.660 606   6.58
      606 6.58
      606 6.58
28/03/2024 14:44:08.836 10   6.64
      10 6.64
      10 6.64
28/03/2024 11:36:01.328 100   6.64
      100 6.64
      100 6.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)