Smartbroker Holding AG
- Information
- Last
- Buy
- Sell
11
11
6.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 18:17:42.659 | 480 | 6.68 | |
480 | 6.68 | |||
480 | 6.68 | |||
28/03/2024 | 18:17:35.140 | 477 | 6.70 | |
477 | 6.70 | |||
477 | 6.70 | |||
28/03/2024 | 18:15:31.776 | 480 | 6.78 | |
480 | 6.78 | |||
480 | 6.78 | |||
28/03/2024 | 18:08:45.279 | 200 | 6.84 | |
200 | 6.84 | |||
200 | 6.84 | |||
28/03/2024 | 18:00:50.697 | 200 | 6.84 | |
200 | 6.84 | |||
200 | 6.84 | |||
28/03/2024 | 17:22:56.262 | 50 | 6.66 | |
50 | 6.66 | |||
50 | 6.66 | |||
28/03/2024 | 17:22:33.892 | 475 | 6.66 | |
475 | 6.66 | |||
475 | 6.66 | |||
28/03/2024 | 17:22:33.767 | 475 | 6.66 | |
475 | 6.66 | |||
475 | 6.66 | |||
28/03/2024 | 15:12:32.660 | 606 | 6.58 | |
606 | 6.58 | |||
606 | 6.58 | |||
28/03/2024 | 14:44:08.836 | 10 | 6.64 | |
10 | 6.64 | |||
10 | 6.64 | |||
28/03/2024 | 11:36:01.328 | 100 | 6.64 | |
100 | 6.64 | |||
100 | 6.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00