CR Energy AG
- Information
- Last
- Buy
- Sell
8
7
25.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 18:47:32.000 | 100 | 25.00 | |
20 | 25.00 | |||
80 | 25.00 | |||
100 | 25.00 | |||
25/04/2024 | 12:55:17.905 | 6 | 24.80 | |
6 | 24.80 | |||
6 | 24.80 | |||
25/04/2024 | 09:30:16.096 | 1 | 24.60 | |
1 | 24.60 | |||
1 | 24.60 | |||
25/04/2024 | 08:42:51.601 | 315 | 25.00 | |
315 | 25.00 | |||
100 | 25.00 | |||
215 | 25.00 | |||
25/04/2024 | 08:42:41.488 | 86 | 25.10 | |
86 | 25.10 | |||
86 | 25.10 | |||
25/04/2024 | 08:00:21.361 | 14 | 25.10 | |
14 | 25.10 | |||
14 | 25.10 | |||
25/04/2024 | 08:00:07.863 | 86 | 25.10 | |
86 | 25.10 | |||
86 | 25.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00