CR Energy AG

8

7

25.00

Date Time Volume Order Volume Price
25/04/2024 18:47:32.000 100   25.00
      20 25.00
      80 25.00
      100 25.00
25/04/2024 12:55:17.905 6   24.80
      6 24.80
      6 24.80
25/04/2024 09:30:16.096 1   24.60
      1 24.60
      1 24.60
25/04/2024 08:42:51.601 315   25.00
      315 25.00
      100 25.00
      215 25.00
25/04/2024 08:42:41.488 86   25.10
      86 25.10
      86 25.10
25/04/2024 08:00:21.361 14   25.10
      14 25.10
      14 25.10
25/04/2024 08:00:07.863 86   25.10
      86 25.10
      86 25.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)