thyssenkrupp AG Medium Term Notes v.19(23/24)

4

5

99.059

Date Time Volume Order Volume Price
19/08/2022 16:01:24.854 5 000   99.059
      5 000 99.059
      5 000 99.059
19/08/2022 14:37:13.002 12 000   99.00
      12 000 99.00
      12 000 99.00
19/08/2022 14:08:12.035 13 000   99.119
      13 000 99.119
      13 000 99.119
19/08/2022 11:30:20.918 190 000   98.987
      190 000 98.987
      190 000 98.987
19/08/2022 11:30:07.474 10 000   98.937
      10 000 98.937
      10 000 98.937
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)