thyssenkrupp AG Medium Term Notes v.19(23/24)

13

13

99.245

Date Time Volume Order Volume Price
02/02/2023 16:43:29.448 10 000   99.245
      10 000 99.245
      10 000 99.245
02/02/2023 16:08:15.366 10 000   99.465
      10 000 99.465
      10 000 99.465
02/02/2023 13:05:28.496 10 000   99.485
      10 000 99.485
      10 000 99.485
02/02/2023 13:05:26.653 10 000   99.485
      10 000 99.485
      10 000 99.485
02/02/2023 12:47:38.851 2 000   99.115
      2 000 99.115
      2 000 99.115
02/02/2023 12:15:46.591 10 000   99.415
      10 000 99.415
      10 000 99.415
02/02/2023 12:01:05.606 10 000   99.335
      10 000 99.335
      10 000 99.335
02/02/2023 11:54:02.481 10 000   99.00
      10 000 99.00
      10 000 99.00
02/02/2023 11:54:01.137 10 000   99.055
      10 000 99.055
      10 000 99.055
02/02/2023 11:35:20.622 10 000   99.335
      10 000 99.335
      10 000 99.335
02/02/2023 11:31:40.439 10 000   99.235
      10 000 99.235
      10 000 99.235
02/02/2023 09:42:52.638 10 000   98.955
      10 000 98.955
      10 000 98.955
02/02/2023 09:42:51.214 10 000   98.985
      10 000 98.985
      10 000 98.985
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)