thyssenkrupp AG Medium Term Notes v.19(23/24)
- Information
- Last
- Buy
- Sell
13
13
99.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 16:43:29.448 | 10 000 | 99.245 | |
10 000 | 99.245 | |||
10 000 | 99.245 | |||
02/02/2023 | 16:08:15.366 | 10 000 | 99.465 | |
10 000 | 99.465 | |||
10 000 | 99.465 | |||
02/02/2023 | 13:05:28.496 | 10 000 | 99.485 | |
10 000 | 99.485 | |||
10 000 | 99.485 | |||
02/02/2023 | 13:05:26.653 | 10 000 | 99.485 | |
10 000 | 99.485 | |||
10 000 | 99.485 | |||
02/02/2023 | 12:47:38.851 | 2 000 | 99.115 | |
2 000 | 99.115 | |||
2 000 | 99.115 | |||
02/02/2023 | 12:15:46.591 | 10 000 | 99.415 | |
10 000 | 99.415 | |||
10 000 | 99.415 | |||
02/02/2023 | 12:01:05.606 | 10 000 | 99.335 | |
10 000 | 99.335 | |||
10 000 | 99.335 | |||
02/02/2023 | 11:54:02.481 | 10 000 | 99.00 | |
10 000 | 99.00 | |||
10 000 | 99.00 | |||
02/02/2023 | 11:54:01.137 | 10 000 | 99.055 | |
10 000 | 99.055 | |||
10 000 | 99.055 | |||
02/02/2023 | 11:35:20.622 | 10 000 | 99.335 | |
10 000 | 99.335 | |||
10 000 | 99.335 | |||
02/02/2023 | 11:31:40.439 | 10 000 | 99.235 | |
10 000 | 99.235 | |||
10 000 | 99.235 | |||
02/02/2023 | 09:42:52.638 | 10 000 | 98.955 | |
10 000 | 98.955 | |||
10 000 | 98.955 | |||
02/02/2023 | 09:42:51.214 | 10 000 | 98.985 | |
10 000 | 98.985 | |||
10 000 | 98.985 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Fresenius Medical Care KGaA MTN v.2022(2027/2027) Bid: 99.435 / Ask: 99.865Volume: 425 000
+1.58%

Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 04:07:44
Last Update:
03/02/2023 @ 04:07:44