SYNLAB AG
- Information
- Last
- Buy
- Sell
13
14
9.325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2023 | 17:42:15.232 | 50 | 9.325 | |
50 | 9.325 | |||
50 | 9.325 | |||
28/03/2023 | 16:20:25.086 | 100 | 9.445 | |
100 | 9.445 | |||
100 | 9.445 | |||
28/03/2023 | 15:46:01.093 | 10 | 9.465 | |
10 | 9.465 | |||
10 | 9.465 | |||
28/03/2023 | 15:23:07.688 | 272 | 9.415 | |
272 | 9.415 | |||
272 | 9.415 | |||
28/03/2023 | 13:52:50.157 | 250 | 9.44 | |
250 | 9.44 | |||
250 | 9.44 | |||
28/03/2023 | 13:41:36.124 | 250 | 9.43 | |
250 | 9.43 | |||
250 | 9.43 | |||
28/03/2023 | 11:49:51.158 | 10 | 9.385 | |
10 | 9.385 | |||
10 | 9.385 | |||
28/03/2023 | 11:32:07.896 | 20 | 9.325 | |
20 | 9.325 | |||
20 | 9.325 | |||
28/03/2023 | 11:10:32.092 | 194 | 9.32 | |
194 | 9.32 | |||
194 | 9.32 | |||
28/03/2023 | 10:18:25.435 | 100 | 9.31 | |
100 | 9.31 | |||
100 | 9.31 | |||
28/03/2023 | 10:15:12.552 | 340 | 9.34 | |
340 | 9.34 | |||
340 | 9.34 | |||
28/03/2023 | 10:15:05.121 | 900 | 9.34 | |
900 | 9.34 | |||
900 | 9.34 | |||
28/03/2023 | 10:06:57.546 | 200 | 9.38 | |
200 | 9.38 | |||
200 | 9.38 | |||
28/03/2023 | 09:36:02.806 | 800 | 9.41 | |
800 | 9.41 | |||
800 | 9.41 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/03/2023 @ 02:05:47
Last Update:
29/03/2023 @ 02:05:47