SYNLAB AG
- Information
- Last
- Buy
- Sell
21
22
10.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 16:09:15.846 | 25 | 10.38 | |
25 | 10.38 | |||
25 | 10.38 | |||
08/05/2024 | 16:09:15.271 | 350 | 10.38 | |
350 | 10.38 | |||
350 | 10.38 | |||
08/05/2024 | 16:09:14.972 | 350 | 10.38 | |
350 | 10.38 | |||
350 | 10.38 | |||
08/05/2024 | 16:09:14.457 | 350 | 10.38 | |
350 | 10.38 | |||
350 | 10.38 | |||
08/05/2024 | 16:08:43.744 | 350 | 10.38 | |
350 | 10.38 | |||
350 | 10.38 | |||
08/05/2024 | 16:05:04.892 | 400 | 10.38 | |
400 | 10.38 | |||
400 | 10.38 | |||
08/05/2024 | 15:59:44.975 | 550 | 10.42 | |
550 | 10.42 | |||
550 | 10.42 | |||
08/05/2024 | 15:34:02.582 | 2 | 10.52 | |
2 | 10.52 | |||
2 | 10.52 | |||
08/05/2024 | 15:15:03.607 | 10 | 10.56 | |
10 | 10.56 | |||
10 | 10.56 | |||
08/05/2024 | 15:10:08.593 | 350 | 10.56 | |
350 | 10.56 | |||
350 | 10.56 | |||
08/05/2024 | 15:06:34.699 | 2 | 10.56 | |
2 | 10.56 | |||
2 | 10.56 | |||
08/05/2024 | 15:01:33.216 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
08/05/2024 | 14:51:58.727 | 9 | 10.56 | |
9 | 10.56 | |||
9 | 10.56 | |||
08/05/2024 | 14:46:41.907 | 140 | 10.56 | |
140 | 10.56 | |||
140 | 10.56 | |||
08/05/2024 | 14:41:55.249 | 500 | 10.48 | |
500 | 10.48 | |||
500 | 10.48 | |||
08/05/2024 | 14:41:55.066 | 1 000 | 10.48 | |
1 000 | 10.48 | |||
1 000 | 10.48 | |||
08/05/2024 | 14:41:28.897 | 1 000 | 10.50 | |
1 000 | 10.50 | |||
1 000 | 10.50 | |||
08/05/2024 | 12:14:58.386 | 7 | 10.50 | |
7 | 10.50 | |||
7 | 10.50 | |||
08/05/2024 | 10:19:24.221 | 295 | 10.52 | |
295 | 10.52 | |||
295 | 10.52 | |||
08/05/2024 | 09:25:06.876 | 50 | 10.38 | |
50 | 10.38 | |||
50 | 10.38 | |||
08/05/2024 | 09:01:06.855 | 50 | 10.40 | |
50 | 10.40 | |||
50 | 10.40 | |||
08/05/2024 | 08:56:29.041 | 61 | 10.24 | |
61 | 10.24 | |||
61 | 10.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 21:27:03
Last Update:
08/05/2024 @ 21:27:03