SYNLAB AG

21

22

10.38

Date Time Volume Order Volume Price
08/05/2024 16:09:15.846 25   10.38
      25 10.38
      25 10.38
08/05/2024 16:09:15.271 350   10.38
      350 10.38
      350 10.38
08/05/2024 16:09:14.972 350   10.38
      350 10.38
      350 10.38
08/05/2024 16:09:14.457 350   10.38
      350 10.38
      350 10.38
08/05/2024 16:08:43.744 350   10.38
      350 10.38
      350 10.38
08/05/2024 16:05:04.892 400   10.38
      400 10.38
      400 10.38
08/05/2024 15:59:44.975 550   10.42
      550 10.42
      550 10.42
08/05/2024 15:34:02.582 2   10.52
      2 10.52
      2 10.52
08/05/2024 15:15:03.607 10   10.56
      10 10.56
      10 10.56
08/05/2024 15:10:08.593 350   10.56
      350 10.56
      350 10.56
08/05/2024 15:06:34.699 2   10.56
      2 10.56
      2 10.56
08/05/2024 15:01:33.216 100   10.52
      100 10.52
      100 10.52
08/05/2024 14:51:58.727 9   10.56
      9 10.56
      9 10.56
08/05/2024 14:46:41.907 140   10.56
      140 10.56
      140 10.56
08/05/2024 14:41:55.249 500   10.48
      500 10.48
      500 10.48
08/05/2024 14:41:55.066 1 000   10.48
      1 000 10.48
      1 000 10.48
08/05/2024 14:41:28.897 1 000   10.50
      1 000 10.50
      1 000 10.50
08/05/2024 12:14:58.386 7   10.50
      7 10.50
      7 10.50
08/05/2024 10:19:24.221 295   10.52
      295 10.52
      295 10.52
08/05/2024 09:25:06.876 50   10.38
      50 10.38
      50 10.38
08/05/2024 09:01:06.855 50   10.40
      50 10.40
      50 10.40
08/05/2024 08:56:29.041 61   10.24
      61 10.24
      61 10.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)