SYNLAB AG

22

22

17.23

Date Time Volume Order Volume Price
24/05/2022 16:10:44.306 600   17.23
      600 17.23
      600 17.23
24/05/2022 16:10:40.628 300   17.23
      300 17.23
      300 17.23
24/05/2022 16:10:24.238 300   17.24
      300 17.24
      300 17.24
24/05/2022 16:03:02.464 100   17.24
      100 17.24
      100 17.24
24/05/2022 14:49:37.491 100   17.32
      100 17.32
      100 17.32
24/05/2022 13:39:03.385 100   17.44
      100 17.44
      100 17.44
24/05/2022 12:25:40.112 250   17.42
      250 17.42
      250 17.42
24/05/2022 12:19:54.389 300   17.40
      300 17.40
      300 17.40
24/05/2022 12:17:03.835 325   17.40
      200 17.40
      325 17.40
      125 17.40
24/05/2022 12:17:03.005 140   17.39
      140 17.39
      140 17.39
24/05/2022 12:08:28.154 403   17.38
      403 17.38
      403 17.38
24/05/2022 11:46:25.412 30   17.30
      30 17.30
      30 17.30
24/05/2022 10:57:55.082 100   17.16
      100 17.16
      100 17.16
24/05/2022 10:48:24.501 100   17.18
      100 17.18
      100 17.18
24/05/2022 10:20:24.938 100   17.14
      100 17.14
      100 17.14
24/05/2022 10:20:20.256 300   17.15
      300 17.15
      300 17.15
24/05/2022 10:17:46.274 40   17.16
      40 17.16
      40 17.16
24/05/2022 09:26:22.640 10   17.00
      10 17.00
      10 17.00
24/05/2022 09:11:38.854 200   17.12
      200 17.12
      200 17.12
24/05/2022 08:38:21.604 200   17.40
      200 17.40
      200 17.40
24/05/2022 08:37:54.943 200   17.36
      200 17.36
      200 17.36
24/05/2022 08:00:11.202 60   17.39
      60 17.39
      60 17.39
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)