SYNLAB AG
- Information
- Last
- Buy
- Sell
22
22
17.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2022 | 16:10:44.306 | 600 | 17.23 | |
600 | 17.23 | |||
600 | 17.23 | |||
24/05/2022 | 16:10:40.628 | 300 | 17.23 | |
300 | 17.23 | |||
300 | 17.23 | |||
24/05/2022 | 16:10:24.238 | 300 | 17.24 | |
300 | 17.24 | |||
300 | 17.24 | |||
24/05/2022 | 16:03:02.464 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
24/05/2022 | 14:49:37.491 | 100 | 17.32 | |
100 | 17.32 | |||
100 | 17.32 | |||
24/05/2022 | 13:39:03.385 | 100 | 17.44 | |
100 | 17.44 | |||
100 | 17.44 | |||
24/05/2022 | 12:25:40.112 | 250 | 17.42 | |
250 | 17.42 | |||
250 | 17.42 | |||
24/05/2022 | 12:19:54.389 | 300 | 17.40 | |
300 | 17.40 | |||
300 | 17.40 | |||
24/05/2022 | 12:17:03.835 | 325 | 17.40 | |
200 | 17.40 | |||
325 | 17.40 | |||
125 | 17.40 | |||
24/05/2022 | 12:17:03.005 | 140 | 17.39 | |
140 | 17.39 | |||
140 | 17.39 | |||
24/05/2022 | 12:08:28.154 | 403 | 17.38 | |
403 | 17.38 | |||
403 | 17.38 | |||
24/05/2022 | 11:46:25.412 | 30 | 17.30 | |
30 | 17.30 | |||
30 | 17.30 | |||
24/05/2022 | 10:57:55.082 | 100 | 17.16 | |
100 | 17.16 | |||
100 | 17.16 | |||
24/05/2022 | 10:48:24.501 | 100 | 17.18 | |
100 | 17.18 | |||
100 | 17.18 | |||
24/05/2022 | 10:20:24.938 | 100 | 17.14 | |
100 | 17.14 | |||
100 | 17.14 | |||
24/05/2022 | 10:20:20.256 | 300 | 17.15 | |
300 | 17.15 | |||
300 | 17.15 | |||
24/05/2022 | 10:17:46.274 | 40 | 17.16 | |
40 | 17.16 | |||
40 | 17.16 | |||
24/05/2022 | 09:26:22.640 | 10 | 17.00 | |
10 | 17.00 | |||
10 | 17.00 | |||
24/05/2022 | 09:11:38.854 | 200 | 17.12 | |
200 | 17.12 | |||
200 | 17.12 | |||
24/05/2022 | 08:38:21.604 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
24/05/2022 | 08:37:54.943 | 200 | 17.36 | |
200 | 17.36 | |||
200 | 17.36 | |||
24/05/2022 | 08:00:11.202 | 60 | 17.39 | |
60 | 17.39 | |||
60 | 17.39 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/05/2022 @ 17:27:40
Last Update:
24/05/2022 @ 17:27:40