SYNLAB AG

13

14

9.325

Date Time Volume Order Volume Price
28/03/2023 17:42:15.232 50   9.325
      50 9.325
      50 9.325
28/03/2023 16:20:25.086 100   9.445
      100 9.445
      100 9.445
28/03/2023 15:46:01.093 10   9.465
      10 9.465
      10 9.465
28/03/2023 15:23:07.688 272   9.415
      272 9.415
      272 9.415
28/03/2023 13:52:50.157 250   9.44
      250 9.44
      250 9.44
28/03/2023 13:41:36.124 250   9.43
      250 9.43
      250 9.43
28/03/2023 11:49:51.158 10   9.385
      10 9.385
      10 9.385
28/03/2023 11:32:07.896 20   9.325
      20 9.325
      20 9.325
28/03/2023 11:10:32.092 194   9.32
      194 9.32
      194 9.32
28/03/2023 10:18:25.435 100   9.31
      100 9.31
      100 9.31
28/03/2023 10:15:12.552 340   9.34
      340 9.34
      340 9.34
28/03/2023 10:15:05.121 900   9.34
      900 9.34
      900 9.34
28/03/2023 10:06:57.546 200   9.38
      200 9.38
      200 9.38
28/03/2023 09:36:02.806 800   9.41
      800 9.41
      800 9.41
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)