KATEK SE

16

14

12.80

Date Time Volume Order Volume Price
30/09/2022 21:47:20.849 115   12.80
      115 12.80
      115 12.80
30/09/2022 18:32:44.393 192   12.80
      100 12.80
      92 12.80
      192 12.80
30/09/2022 16:49:49.262 500   13.00
      500 13.00
      500 13.00
30/09/2022 13:13:24.857 400   13.05
      400 13.05
      400 13.05
30/09/2022 13:11:50.683 400   13.25
      400 13.25
      400 13.25
30/09/2022 12:29:34.920 69   13.25
      69 13.25
      69 13.25
30/09/2022 12:15:25.288 28   12.80
      28 12.80
      28 12.80
30/09/2022 11:39:57.453 300   13.15
      300 13.15
      300 13.15
30/09/2022 11:31:31.030 35   12.80
      35 12.80
      35 12.80
30/09/2022 11:30:56.834 35   12.80
      35 12.80
      35 12.80
30/09/2022 10:38:31.987 100   12.80
      100 12.80
      100 12.80
30/09/2022 10:21:34.811 20   13.25
      20 13.25
      20 13.25
30/09/2022 10:12:13.784 200   12.95
      200 12.95
      200 12.95
30/09/2022 10:12:12.005 150   12.95
      150 12.95
      150 12.95
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)