KATEK SE

18

11

10.25

Date Time Volume Order Volume Price
05/12/2023 17:11:12.521 690   10.25
      290 10.25
      100 10.25
      400 10.25
      590 10.25
05/12/2023 16:56:15.545 700   10.35
      700 10.35
      700 10.35
05/12/2023 16:55:52.089 300   10.35
      300 10.35
      300 10.35
05/12/2023 14:25:40.580 320   10.35
      320 10.35
      320 10.35
05/12/2023 13:05:03.891 200   10.25
      200 10.25
      200 10.25
05/12/2023 12:55:45.053 25   10.25
      25 10.25
      25 10.25
05/12/2023 12:30:22.020 500   10.35
      500 10.35
      500 10.35
05/12/2023 12:01:23.835 40   10.45
      40 10.45
      40 10.45
05/12/2023 11:46:18.672 58   10.35
      58 10.35
      58 10.35
05/12/2023 09:53:38.951 710   10.50
      310 10.50
      710 10.50
      400 10.50
05/12/2023 09:17:31.685 300   10.50
      50 10.50
      300 10.50
      250 10.50
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)