KATEK SE
- Information
- Last
- Buy
- Sell
49
36
14.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 20:59:47.655 | 715 | 14.20 | |
158 | 14.20 | |||
175 | 14.20 | |||
715 | 14.20 | |||
382 | 14.20 | |||
27/01/2023 | 20:59:20.739 | 175 | 14.25 | |
175 | 14.25 | |||
175 | 14.25 | |||
27/01/2023 | 20:09:01.295 | 200 | 14.25 | |
100 | 14.25 | |||
100 | 14.25 | |||
200 | 14.25 | |||
27/01/2023 | 19:53:41.178 | 45 | 14.25 | |
45 | 14.25 | |||
45 | 14.25 | |||
27/01/2023 | 19:06:55.131 | 56 | 14.25 | |
56 | 14.25 | |||
56 | 14.25 | |||
27/01/2023 | 17:35:46.088 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
27/01/2023 | 17:33:47.696 | 70 | 14.30 | |
70 | 14.30 | |||
70 | 14.30 | |||
27/01/2023 | 16:53:30.596 | 200 | 14.50 | |
200 | 14.50 | |||
200 | 14.50 | |||
27/01/2023 | 16:44:04.845 | 22 | 14.50 | |
22 | 14.50 | |||
22 | 14.50 | |||
27/01/2023 | 15:38:17.509 | 295 | 14.25 | |
295 | 14.25 | |||
295 | 14.25 | |||
27/01/2023 | 15:28:20.056 | 150 | 14.25 | |
150 | 14.25 | |||
150 | 14.25 | |||
27/01/2023 | 15:26:42.237 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
27/01/2023 | 13:46:19.232 | 50 | 14.40 | |
50 | 14.40 | |||
50 | 14.40 | |||
27/01/2023 | 13:28:59.848 | 219 | 14.25 | |
219 | 14.25 | |||
91 | 14.25 | |||
128 | 14.25 | |||
27/01/2023 | 13:22:27.253 | 150 | 14.25 | |
100 | 14.25 | |||
50 | 14.25 | |||
150 | 14.25 | |||
27/01/2023 | 12:40:52.968 | 200 | 14.45 | |
200 | 14.45 | |||
200 | 14.45 | |||
27/01/2023 | 12:40:45.961 | 400 | 14.50 | |
400 | 14.50 | |||
400 | 14.50 | |||
27/01/2023 | 12:30:15.611 | 400 | 14.50 | |
400 | 14.50 | |||
400 | 14.50 | |||
27/01/2023 | 12:23:36.932 | 600 | 14.45 | |
600 | 14.45 | |||
191 | 14.45 | |||
409 | 14.45 | |||
27/01/2023 | 12:23:21.074 | 400 | 14.40 | |
400 | 14.40 | |||
400 | 14.40 | |||
27/01/2023 | 12:16:28.958 | 100 | 14.35 | |
100 | 14.35 | |||
100 | 14.35 | |||
27/01/2023 | 11:52:58.670 | 100 | 14.40 | |
100 | 14.40 | |||
100 | 14.40 | |||
27/01/2023 | 11:49:53.506 | 30 | 14.40 | |
30 | 14.40 | |||
30 | 14.40 | |||
27/01/2023 | 11:18:41.495 | 30 | 14.45 | |
30 | 14.45 | |||
30 | 14.45 | |||
27/01/2023 | 11:18:41.362 | 100 | 14.45 | |
100 | 14.45 | |||
32 | 14.45 | |||
68 | 14.45 | |||
27/01/2023 | 10:27:42.560 | 150 | 14.50 | |
150 | 14.50 | |||
150 | 14.50 | |||
27/01/2023 | 09:45:34.082 | 28 | 14.55 | |
28 | 14.55 | |||
28 | 14.55 | |||
27/01/2023 | 09:42:34.036 | 104 | 14.55 | |
104 | 14.55 | |||
104 | 14.55 | |||
27/01/2023 | 09:35:04.430 | 42 | 14.50 | |
42 | 14.50 | |||
42 | 14.50 | |||
27/01/2023 | 09:26:18.298 | 100 | 14.55 | |
100 | 14.55 | |||
100 | 14.55 | |||
27/01/2023 | 09:23:52.005 | 91 | 14.55 | |
91 | 14.55 | |||
91 | 14.55 | |||
27/01/2023 | 09:05:36.130 | 60 | 14.55 | |
60 | 14.55 | |||
30 | 14.55 | |||
30 | 14.55 | |||
27/01/2023 | 08:58:19.219 | 250 | 14.65 | |
250 | 14.65 | |||
228 | 14.65 | |||
22 | 14.65 | |||
27/01/2023 | 08:21:24.670 | 40 | 14.50 | |
40 | 14.50 | |||
40 | 14.50 | |||
27/01/2023 | 08:11:16.472 | 81 | 14.55 | |
81 | 14.55 | |||
81 | 14.55 | |||
27/01/2023 | 08:05:20.984 | 620 | 14.60 | |
620 | 14.60 | |||
620 | 14.60 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00