KATEK SE
- Information
- Last
- Buy
- Sell
18
11
10.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/12/2023 | 17:11:12.521 | 690 | 10.25 | |
290 | 10.25 | |||
100 | 10.25 | |||
400 | 10.25 | |||
590 | 10.25 | |||
05/12/2023 | 16:56:15.545 | 700 | 10.35 | |
700 | 10.35 | |||
700 | 10.35 | |||
05/12/2023 | 16:55:52.089 | 300 | 10.35 | |
300 | 10.35 | |||
300 | 10.35 | |||
05/12/2023 | 14:25:40.580 | 320 | 10.35 | |
320 | 10.35 | |||
320 | 10.35 | |||
05/12/2023 | 13:05:03.891 | 200 | 10.25 | |
200 | 10.25 | |||
200 | 10.25 | |||
05/12/2023 | 12:55:45.053 | 25 | 10.25 | |
25 | 10.25 | |||
25 | 10.25 | |||
05/12/2023 | 12:30:22.020 | 500 | 10.35 | |
500 | 10.35 | |||
500 | 10.35 | |||
05/12/2023 | 12:01:23.835 | 40 | 10.45 | |
40 | 10.45 | |||
40 | 10.45 | |||
05/12/2023 | 11:46:18.672 | 58 | 10.35 | |
58 | 10.35 | |||
58 | 10.35 | |||
05/12/2023 | 09:53:38.951 | 710 | 10.50 | |
310 | 10.50 | |||
710 | 10.50 | |||
400 | 10.50 | |||
05/12/2023 | 09:17:31.685 | 300 | 10.50 | |
50 | 10.50 | |||
300 | 10.50 | |||
250 | 10.50 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2023 @ 18:50:44
Last Update:
05/12/2023 @ 18:50:44