KATEK SE

49

36

14.20

Date Time Volume Order Volume Price
27/01/2023 20:59:47.655 715   14.20
      158 14.20
      175 14.20
      715 14.20
      382 14.20
27/01/2023 20:59:20.739 175   14.25
      175 14.25
      175 14.25
27/01/2023 20:09:01.295 200   14.25
      100 14.25
      100 14.25
      200 14.25
27/01/2023 19:53:41.178 45   14.25
      45 14.25
      45 14.25
27/01/2023 19:06:55.131 56   14.25
      56 14.25
      56 14.25
27/01/2023 17:35:46.088 100   14.50
      100 14.50
      100 14.50
27/01/2023 17:33:47.696 70   14.30
      70 14.30
      70 14.30
27/01/2023 16:53:30.596 200   14.50
      200 14.50
      200 14.50
27/01/2023 16:44:04.845 22   14.50
      22 14.50
      22 14.50
27/01/2023 15:38:17.509 295   14.25
      295 14.25
      295 14.25
27/01/2023 15:28:20.056 150   14.25
      150 14.25
      150 14.25
27/01/2023 15:26:42.237 250   14.25
      250 14.25
      250 14.25
27/01/2023 13:46:19.232 50   14.40
      50 14.40
      50 14.40
27/01/2023 13:28:59.848 219   14.25
      219 14.25
      91 14.25
      128 14.25
27/01/2023 13:22:27.253 150   14.25
      100 14.25
      50 14.25
      150 14.25
27/01/2023 12:40:52.968 200   14.45
      200 14.45
      200 14.45
27/01/2023 12:40:45.961 400   14.50
      400 14.50
      400 14.50
27/01/2023 12:30:15.611 400   14.50
      400 14.50
      400 14.50
27/01/2023 12:23:36.932 600   14.45
      600 14.45
      191 14.45
      409 14.45
27/01/2023 12:23:21.074 400   14.40
      400 14.40
      400 14.40
27/01/2023 12:16:28.958 100   14.35
      100 14.35
      100 14.35
27/01/2023 11:52:58.670 100   14.40
      100 14.40
      100 14.40
27/01/2023 11:49:53.506 30   14.40
      30 14.40
      30 14.40
27/01/2023 11:18:41.495 30   14.45
      30 14.45
      30 14.45
27/01/2023 11:18:41.362 100   14.45
      100 14.45
      32 14.45
      68 14.45
27/01/2023 10:27:42.560 150   14.50
      150 14.50
      150 14.50
27/01/2023 09:45:34.082 28   14.55
      28 14.55
      28 14.55
27/01/2023 09:42:34.036 104   14.55
      104 14.55
      104 14.55
27/01/2023 09:35:04.430 42   14.50
      42 14.50
      42 14.50
27/01/2023 09:26:18.298 100   14.55
      100 14.55
      100 14.55
27/01/2023 09:23:52.005 91   14.55
      91 14.55
      91 14.55
27/01/2023 09:05:36.130 60   14.55
      60 14.55
      30 14.55
      30 14.55
27/01/2023 08:58:19.219 250   14.65
      250 14.65
      228 14.65
      22 14.65
27/01/2023 08:21:24.670 40   14.50
      40 14.50
      40 14.50
27/01/2023 08:11:16.472 81   14.55
      81 14.55
      81 14.55
27/01/2023 08:05:20.984 620   14.60
      620 14.60
      620 14.60
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)