Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024)

14

9

24.65

Date Time Volume Order Volume Price
25/04/2024 15:00:36.016 8 000   24.65
      3 000 24.65
      5 000 24.65
      8 000 24.65
25/04/2024 13:28:48.318 20 000   24.50
      20 000 24.50
      20 000 24.50
25/04/2024 13:24:02.098 20 000   24.45
      20 000 24.45
      20 000 24.45
25/04/2024 13:23:56.791 10 000   23.75
      10 000 23.75
      10 000 23.75
25/04/2024 12:17:02.492 5 000   22.26
      5 000 22.26
      5 000 22.26
25/04/2024 10:20:22.547 5 000   23.50
      5 000 23.50
      5 000 23.50
25/04/2024 09:50:52.452 10 000   23.50
      10 000 23.50
      10 000 23.50
25/04/2024 09:13:45.355 10 000   23.50
      5 000 23.50
      10 000 23.50
      5 000 23.50
25/04/2024 08:18:30.226 50 000   24.50
      20 000 24.50
      26 000 24.50
      4 000 24.50
      50 000 24.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)