Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024)
- Information
- Last
- Buy
- Sell
14
9
24.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:00:36.016 | 8 000 | 24.65 | |
3 000 | 24.65 | |||
5 000 | 24.65 | |||
8 000 | 24.65 | |||
25/04/2024 | 13:28:48.318 | 20 000 | 24.50 | |
20 000 | 24.50 | |||
20 000 | 24.50 | |||
25/04/2024 | 13:24:02.098 | 20 000 | 24.45 | |
20 000 | 24.45 | |||
20 000 | 24.45 | |||
25/04/2024 | 13:23:56.791 | 10 000 | 23.75 | |
10 000 | 23.75 | |||
10 000 | 23.75 | |||
25/04/2024 | 12:17:02.492 | 5 000 | 22.26 | |
5 000 | 22.26 | |||
5 000 | 22.26 | |||
25/04/2024 | 10:20:22.547 | 5 000 | 23.50 | |
5 000 | 23.50 | |||
5 000 | 23.50 | |||
25/04/2024 | 09:50:52.452 | 10 000 | 23.50 | |
10 000 | 23.50 | |||
10 000 | 23.50 | |||
25/04/2024 | 09:13:45.355 | 10 000 | 23.50 | |
5 000 | 23.50 | |||
10 000 | 23.50 | |||
5 000 | 23.50 | |||
25/04/2024 | 08:18:30.226 | 50 000 | 24.50 | |
20 000 | 24.50 | |||
26 000 | 24.50 | |||
4 000 | 24.50 | |||
50 000 | 24.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 98.76 / Ask: 99.32Volume: 588 000
-0.11%
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00