Euroboden GmbH Inh.-Schv. v.2019(2022/2024)

12

8

Date Time Volume Order Volume Price
15/11/2019 16:36:51.433 20 000   101.70
      20 000 101.70
      20 000 101.70
15/11/2019 13:29:51.554 23 000   101.68
      23 000 101.68
      23 000 101.68
15/11/2019 13:27:16.718 60 000   101.68
      2 000 101.68
      46 000 101.68
      6 000 101.68
      60 000 101.68
      6 000 101.68
15/11/2019 13:25:45.406 8 000   101.48
      8 000 101.48
      8 000 101.48
15/11/2019 13:25:35.912 46 000   101.47
      46 000 101.47
      46 000 101.47
15/11/2019 10:41:21.573 15 000   101.25
      15 000 101.25
      15 000 101.25
15/11/2019 10:26:49.340 12 000   101.25
      12 000 101.25
      12 000 101.25
15/11/2019 09:52:35.332 8 000   101.25
      4 000 101.25
      4 000 101.25
      8 000 101.25
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)