ABOUT YOU Holding SE
- Information
- Last
- Buy
- Sell
30
28
4.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:59:36.578 | 80 | 4.385 | |
80 | 4.385 | |||
80 | 4.385 | |||
25/04/2024 | 19:47:57.177 | 45 | 4.385 | |
45 | 4.385 | |||
45 | 4.385 | |||
25/04/2024 | 19:47:06.250 | 70 | 4.385 | |
70 | 4.385 | |||
70 | 4.385 | |||
25/04/2024 | 19:12:41.058 | 503 | 4.38 | |
503 | 4.38 | |||
400 | 4.38 | |||
103 | 4.38 | |||
25/04/2024 | 17:28:56.181 | 113 | 4.49 | |
113 | 4.49 | |||
113 | 4.49 | |||
25/04/2024 | 17:26:11.959 | 1 820 | 4.46 | |
1 820 | 4.46 | |||
1 820 | 4.46 | |||
25/04/2024 | 16:44:53.584 | 500 | 4.445 | |
500 | 4.445 | |||
500 | 4.445 | |||
25/04/2024 | 16:36:05.822 | 1 | 4.425 | |
1 | 4.425 | |||
1 | 4.425 | |||
25/04/2024 | 15:58:22.915 | 640 | 4.49 | |
640 | 4.49 | |||
640 | 4.49 | |||
25/04/2024 | 14:53:45.019 | 350 | 4.52 | |
350 | 4.52 | |||
350 | 4.52 | |||
25/04/2024 | 14:32:19.599 | 300 | 4.59 | |
300 | 4.59 | |||
300 | 4.59 | |||
25/04/2024 | 13:29:31.965 | 498 | 4.57 | |
242 | 4.57 | |||
498 | 4.57 | |||
250 | 4.57 | |||
6 | 4.57 | |||
25/04/2024 | 13:29:31.896 | 1 000 | 4.57 | |
1 000 | 4.57 | |||
1 000 | 4.57 | |||
25/04/2024 | 13:14:27.159 | 4 398 | 4.68 | |
4 398 | 4.68 | |||
4 398 | 4.68 | |||
25/04/2024 | 13:04:58.355 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
25/04/2024 | 12:33:32.838 | 2 | 4.75 | |
2 | 4.75 | |||
2 | 4.75 | |||
25/04/2024 | 12:09:09.943 | 1 400 | 4.83 | |
1 400 | 4.83 | |||
1 400 | 4.83 | |||
25/04/2024 | 10:13:09.784 | 1 | 4.665 | |
1 | 4.665 | |||
1 | 4.665 | |||
25/04/2024 | 09:50:52.836 | 50 | 4.67 | |
50 | 4.67 | |||
50 | 4.67 | |||
25/04/2024 | 09:42:30.535 | 900 | 4.705 | |
900 | 4.705 | |||
900 | 4.705 | |||
25/04/2024 | 09:30:25.785 | 1 | 4.635 | |
1 | 4.635 | |||
1 | 4.635 | |||
25/04/2024 | 09:29:42.514 | 230 | 4.635 | |
230 | 4.635 | |||
230 | 4.635 | |||
25/04/2024 | 09:26:04.083 | 1 000 | 4.655 | |
1 000 | 4.655 | |||
1 000 | 4.655 | |||
25/04/2024 | 09:16:45.701 | 200 | 4.70 | |
200 | 4.70 | |||
200 | 4.70 | |||
25/04/2024 | 08:58:31.948 | 100 | 4.705 | |
100 | 4.705 | |||
100 | 4.705 | |||
25/04/2024 | 08:35:30.608 | 300 | 4.74 | |
300 | 4.74 | |||
300 | 4.74 | |||
25/04/2024 | 08:00:28.694 | 1 | 4.83 | |
1 | 4.83 | |||
1 | 4.83 | |||
25/04/2024 | 08:00:18.455 | 8 | 4.83 | |
8 | 4.83 | |||
8 | 4.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 20:08:49
Last Update:
25/04/2024 @ 20:08:49