ABOUT YOU Holding SE

30

28

4.385

Date Time Volume Order Volume Price
25/04/2024 19:59:36.578 80   4.385
      80 4.385
      80 4.385
25/04/2024 19:47:57.177 45   4.385
      45 4.385
      45 4.385
25/04/2024 19:47:06.250 70   4.385
      70 4.385
      70 4.385
25/04/2024 19:12:41.058 503   4.38
      503 4.38
      400 4.38
      103 4.38
25/04/2024 17:28:56.181 113   4.49
      113 4.49
      113 4.49
25/04/2024 17:26:11.959 1 820   4.46
      1 820 4.46
      1 820 4.46
25/04/2024 16:44:53.584 500   4.445
      500 4.445
      500 4.445
25/04/2024 16:36:05.822 1   4.425
      1 4.425
      1 4.425
25/04/2024 15:58:22.915 640   4.49
      640 4.49
      640 4.49
25/04/2024 14:53:45.019 350   4.52
      350 4.52
      350 4.52
25/04/2024 14:32:19.599 300   4.59
      300 4.59
      300 4.59
25/04/2024 13:29:31.965 498   4.57
      242 4.57
      498 4.57
      250 4.57
      6 4.57
25/04/2024 13:29:31.896 1 000   4.57
      1 000 4.57
      1 000 4.57
25/04/2024 13:14:27.159 4 398   4.68
      4 398 4.68
      4 398 4.68
25/04/2024 13:04:58.355 1 000   4.75
      1 000 4.75
      1 000 4.75
25/04/2024 12:33:32.838 2   4.75
      2 4.75
      2 4.75
25/04/2024 12:09:09.943 1 400   4.83
      1 400 4.83
      1 400 4.83
25/04/2024 10:13:09.784 1   4.665
      1 4.665
      1 4.665
25/04/2024 09:50:52.836 50   4.67
      50 4.67
      50 4.67
25/04/2024 09:42:30.535 900   4.705
      900 4.705
      900 4.705
25/04/2024 09:30:25.785 1   4.635
      1 4.635
      1 4.635
25/04/2024 09:29:42.514 230   4.635
      230 4.635
      230 4.635
25/04/2024 09:26:04.083 1 000   4.655
      1 000 4.655
      1 000 4.655
25/04/2024 09:16:45.701 200   4.70
      200 4.70
      200 4.70
25/04/2024 08:58:31.948 100   4.705
      100 4.705
      100 4.705
25/04/2024 08:35:30.608 300   4.74
      300 4.74
      300 4.74
25/04/2024 08:00:28.694 1   4.83
      1 4.83
      1 4.83
25/04/2024 08:00:18.455 8   4.83
      8 4.83
      8 4.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)