Bike24 Holding AG

90

74

2.625

Date Time Volume Order Volume Price
26/09/2022 21:25:22.008 100   2.625
      100 2.625
      100 2.625
26/09/2022 19:53:33.313 100   2.63
      100 2.63
      100 2.63
26/09/2022 18:36:47.974 100   2.60
      100 2.60
      100 2.60
26/09/2022 18:36:29.794 200   2.56
      200 2.56
      200 2.56
26/09/2022 18:36:29.767 1 400   2.60
      1 400 2.60
      1 400 2.60
26/09/2022 18:36:13.269 300   2.635
      300 2.635
      300 2.635
26/09/2022 17:36:28.283 100   2.65
      100 2.65
      100 2.65
26/09/2022 17:26:28.546 19   2.65
      19 2.65
      19 2.65
26/09/2022 17:25:53.007 100   2.65
      100 2.65
      100 2.65
26/09/2022 17:11:19.508 720   2.62
      720 2.62
      720 2.62
26/09/2022 17:09:46.659 770   2.62
      770 2.62
      770 2.62
26/09/2022 17:08:10.897 400   2.65
      400 2.65
      400 2.65
26/09/2022 17:06:41.715 185   2.65
      185 2.65
      185 2.65
26/09/2022 17:03:09.407 4 470   2.63
      4 470 2.63
      4 470 2.63
26/09/2022 17:03:02.710 770   2.63
      770 2.63
      770 2.63
26/09/2022 17:02:47.189 760   2.63
      760 2.63
      760 2.63
26/09/2022 16:59:02.261 30   2.665
      30 2.665
      30 2.665
26/09/2022 16:18:32.584 50   2.67
      50 2.67
      50 2.67
26/09/2022 16:13:14.667 650   2.67
      650 2.67
      650 2.67
26/09/2022 16:05:14.400 380   2.67
      380 2.67
      380 2.67
26/09/2022 15:45:03.217 740   2.705
      740 2.705
      740 2.705
26/09/2022 15:39:35.567 200   2.665
      200 2.665
      200 2.665
26/09/2022 15:24:01.210 5   2.665
      5 2.665
      5 2.665
26/09/2022 15:23:54.051 750   2.665
      750 2.665
      750 2.665
26/09/2022 15:17:07.660 380   2.665
      380 2.665
      380 2.665
26/09/2022 15:05:51.751 187   2.665
      187 2.665
      187 2.665
26/09/2022 14:25:05.095 100   2.745
      100 2.745
      100 2.745
26/09/2022 13:45:10.963 400   2.63
      189 2.63
      400 2.63
      211 2.63
26/09/2022 13:42:26.403 100   2.745
      100 2.745
      100 2.745
26/09/2022 13:23:13.048 799   2.625
      287 2.625
      699 2.625
      100 2.625
      12 2.625
      500 2.625
26/09/2022 13:23:13.005 150   2.625
      150 2.625
      150 2.625
26/09/2022 13:22:23.949 388   2.695
      100 2.695
      388 2.695
      238 2.695
      20 2.695
      30 2.695
26/09/2022 13:18:36.594 2 400   2.71
      2 400 2.71
      300 2.71
      1 100 2.71
      1 000 2.71
26/09/2022 13:13:52.394 460   2.715
      460 2.715
      460 2.715
26/09/2022 13:13:48.417 620   2.715
      620 2.715
      620 2.715
26/09/2022 13:13:47.748 620   2.715
      620 2.715
      620 2.715
26/09/2022 13:09:21.490 50   2.81
      50 2.81
      50 2.81
26/09/2022 12:49:44.462 750   2.71
      750 2.71
      750 2.71
26/09/2022 12:49:32.352 400   2.73
      400 2.73
      400 2.73
26/09/2022 12:15:15.482 300   2.82
      300 2.82
      300 2.82
26/09/2022 12:15:15.349 200   2.83
      200 2.83
      200 2.83
26/09/2022 12:15:15.233 500   2.84
      500 2.84
      500 2.84
26/09/2022 12:15:04.176 720   2.84
      720 2.84
      720 2.84
26/09/2022 12:14:52.628 720   2.84
      720 2.84
      720 2.84
26/09/2022 11:34:50.408 30   2.85
      30 2.85
      30 2.85
26/09/2022 11:30:06.683 50   2.85
      50 2.85
      50 2.85
26/09/2022 11:23:57.993 90   2.85
      90 2.85
      90 2.85
26/09/2022 10:57:00.604 60   2.85
      60 2.85
      60 2.85
26/09/2022 10:56:55.363 480   2.85
      480 2.85
      480 2.85
26/09/2022 10:56:53.098 480   2.85
      480 2.85
      480 2.85
26/09/2022 10:55:57.943 480   2.85
      480 2.85
      480 2.85
26/09/2022 10:32:15.363 520   2.84
      520 2.84
      520 2.84
26/09/2022 10:32:14.649 520   2.84
      520 2.84
      520 2.84
26/09/2022 10:32:12.231 520   2.84
      520 2.84
      520 2.84
26/09/2022 10:29:31.085 155   2.815
      155 2.815
      155 2.815
26/09/2022 09:48:18.725 24   2.825
      24 2.825
      24 2.825
26/09/2022 09:37:58.651 75   2.89
      75 2.89
      75 2.89
26/09/2022 09:37:24.459 50   2.825
      50 2.825
      50 2.825
26/09/2022 09:36:16.200 300   2.89
      300 2.89
      300 2.89
26/09/2022 09:36:15.111 700   2.89
      700 2.89
      700 2.89
26/09/2022 09:02:29.001 280   2.925
      280 2.925
      280 2.925
26/09/2022 08:39:11.232 360   2.75
      360 2.75
      360 2.75
26/09/2022 08:39:09.754 360   2.75
      360 2.75
      360 2.75
26/09/2022 08:33:45.837 2 180   2.74
      2 180 2.74
      1 700 2.74
      480 2.74
26/09/2022 08:33:22.572 360   2.80
      360 2.80
      360 2.80
26/09/2022 08:33:15.526 460   2.80
      100 2.80
      360 2.80
      460 2.80
26/09/2022 08:13:44.771 8 347   2.83
      8 347 2.83
      8 347 2.83
26/09/2022 08:13:17.235 360   2.835
      360 2.835
      360 2.835
26/09/2022 08:09:19.697 300   2.88
      300 2.88
      300 2.88
26/09/2022 08:09:19.422 350   2.88
      350 2.88
      350 2.88
26/09/2022 08:08:05.684 350   2.88
      350 2.88
      350 2.88
26/09/2022 08:01:22.142 200   2.835
      200 2.835
      200 2.835
26/09/2022 08:00:39.001 1 566   2.835
      1 566 2.835
      1 566 2.835
26/09/2022 08:00:09.717 440   2.835
      380 2.835
      360 2.835
      60 2.835
      80 2.835
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)