Bike24 Holding AG
- Information
- Last
- Buy
- Sell
23
23
1.392
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 18:40:37.674 | 200 | 1.392 | |
200 | 1.392 | |||
200 | 1.392 | |||
28/03/2024 | 18:38:56.123 | 200 | 1.392 | |
200 | 1.392 | |||
200 | 1.392 | |||
28/03/2024 | 16:39:59.611 | 1 690 | 1.404 | |
1 690 | 1.404 | |||
1 690 | 1.404 | |||
28/03/2024 | 16:06:53.267 | 200 | 1.384 | |
200 | 1.384 | |||
200 | 1.384 | |||
28/03/2024 | 15:55:37.662 | 150 | 1.384 | |
150 | 1.384 | |||
150 | 1.384 | |||
28/03/2024 | 15:45:56.147 | 75 | 1.384 | |
75 | 1.384 | |||
75 | 1.384 | |||
28/03/2024 | 13:48:07.539 | 200 | 1.404 | |
200 | 1.404 | |||
200 | 1.404 | |||
28/03/2024 | 13:48:00.256 | 2 300 | 1.40 | |
2 300 | 1.40 | |||
2 300 | 1.40 | |||
28/03/2024 | 13:42:38.511 | 2 000 | 1.40 | |
2 000 | 1.40 | |||
2 000 | 1.40 | |||
28/03/2024 | 13:28:47.977 | 375 | 1.40 | |
375 | 1.40 | |||
375 | 1.40 | |||
28/03/2024 | 13:14:39.018 | 90 | 1.392 | |
90 | 1.392 | |||
90 | 1.392 | |||
28/03/2024 | 13:13:42.153 | 150 | 1.392 | |
150 | 1.392 | |||
150 | 1.392 | |||
28/03/2024 | 12:17:25.524 | 700 | 1.40 | |
700 | 1.40 | |||
700 | 1.40 | |||
28/03/2024 | 12:17:16.308 | 2 300 | 1.40 | |
2 300 | 1.40 | |||
2 300 | 1.40 | |||
28/03/2024 | 11:30:58.374 | 1 000 | 1.40 | |
1 000 | 1.40 | |||
1 000 | 1.40 | |||
28/03/2024 | 11:08:55.686 | 180 | 1.392 | |
180 | 1.392 | |||
180 | 1.392 | |||
28/03/2024 | 10:21:11.247 | 535 | 1.40 | |
535 | 1.40 | |||
535 | 1.40 | |||
28/03/2024 | 09:49:38.261 | 500 | 1.392 | |
500 | 1.392 | |||
500 | 1.392 | |||
28/03/2024 | 09:46:34.508 | 300 | 1.402 | |
300 | 1.402 | |||
300 | 1.402 | |||
28/03/2024 | 09:11:47.429 | 1 500 | 1.40 | |
1 500 | 1.40 | |||
1 500 | 1.40 | |||
28/03/2024 | 09:08:33.899 | 150 | 1.40 | |
150 | 1.40 | |||
150 | 1.40 | |||
28/03/2024 | 09:08:33.807 | 1 900 | 1.41 | |
1 800 | 1.41 | |||
1 900 | 1.41 | |||
100 | 1.41 | |||
28/03/2024 | 08:00:07.672 | 120 | 1.492 | |
120 | 1.492 | |||
120 | 1.492 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00