Bike24 Holding AG

23

23

1.392

Date Time Volume Order Volume Price
28/03/2024 18:40:37.674 200   1.392
      200 1.392
      200 1.392
28/03/2024 18:38:56.123 200   1.392
      200 1.392
      200 1.392
28/03/2024 16:39:59.611 1 690   1.404
      1 690 1.404
      1 690 1.404
28/03/2024 16:06:53.267 200   1.384
      200 1.384
      200 1.384
28/03/2024 15:55:37.662 150   1.384
      150 1.384
      150 1.384
28/03/2024 15:45:56.147 75   1.384
      75 1.384
      75 1.384
28/03/2024 13:48:07.539 200   1.404
      200 1.404
      200 1.404
28/03/2024 13:48:00.256 2 300   1.40
      2 300 1.40
      2 300 1.40
28/03/2024 13:42:38.511 2 000   1.40
      2 000 1.40
      2 000 1.40
28/03/2024 13:28:47.977 375   1.40
      375 1.40
      375 1.40
28/03/2024 13:14:39.018 90   1.392
      90 1.392
      90 1.392
28/03/2024 13:13:42.153 150   1.392
      150 1.392
      150 1.392
28/03/2024 12:17:25.524 700   1.40
      700 1.40
      700 1.40
28/03/2024 12:17:16.308 2 300   1.40
      2 300 1.40
      2 300 1.40
28/03/2024 11:30:58.374 1 000   1.40
      1 000 1.40
      1 000 1.40
28/03/2024 11:08:55.686 180   1.392
      180 1.392
      180 1.392
28/03/2024 10:21:11.247 535   1.40
      535 1.40
      535 1.40
28/03/2024 09:49:38.261 500   1.392
      500 1.392
      500 1.392
28/03/2024 09:46:34.508 300   1.402
      300 1.402
      300 1.402
28/03/2024 09:11:47.429 1 500   1.40
      1 500 1.40
      1 500 1.40
28/03/2024 09:08:33.899 150   1.40
      150 1.40
      150 1.40
28/03/2024 09:08:33.807 1 900   1.41
      1 800 1.41
      1 900 1.41
      100 1.41
28/03/2024 08:00:07.672 120   1.492
      120 1.492
      120 1.492
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)