Mister Spex SE

20

19

3.25

Date Time Volume Order Volume Price
28/03/2024 19:34:30.818 100   3.25
      100 3.25
      100 3.25
28/03/2024 19:31:36.707 360   3.295
      360 3.295
      360 3.295
28/03/2024 19:30:54.455 940   3.295
      940 3.295
      940 3.295
28/03/2024 19:27:26.976 160   3.295
      160 3.295
      160 3.295
28/03/2024 18:52:14.778 700   3.295
      700 3.295
      700 3.295
28/03/2024 18:45:21.405 350   3.295
      350 3.295
      350 3.295
28/03/2024 18:08:00.817 150   3.295
      150 3.295
      150 3.295
28/03/2024 15:50:56.379 300   3.295
      300 3.295
      300 3.295
28/03/2024 15:33:59.096 500   3.295
      500 3.295
      500 3.295
28/03/2024 14:10:55.032 250   3.295
      250 3.295
      250 3.295
28/03/2024 13:31:07.982 500   3.21
      500 3.21
      500 3.21
28/03/2024 12:30:47.090 1 200   3.295
      1 200 3.295
      1 200 3.295
28/03/2024 11:07:00.921 940   3.30
      940 3.30
      940 3.30
28/03/2024 11:05:55.928 333   3.30
      333 3.30
      333 3.30
28/03/2024 10:51:59.838 225   3.255
      225 3.255
      225 3.255
28/03/2024 10:51:59.619 550   3.255
      282 3.255
      550 3.255
      268 3.255
28/03/2024 10:46:55.904 125   3.35
      125 3.35
      125 3.35
28/03/2024 10:21:05.926 250   3.40
      250 3.40
      250 3.40
28/03/2024 10:12:45.127 50   3.40
      50 3.40
      50 3.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)