Mister Spex SE
- Information
- Last
- Buy
- Sell
20
19
3.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:34:30.818 | 100 | 3.25 | |
100 | 3.25 | |||
100 | 3.25 | |||
28/03/2024 | 19:31:36.707 | 360 | 3.295 | |
360 | 3.295 | |||
360 | 3.295 | |||
28/03/2024 | 19:30:54.455 | 940 | 3.295 | |
940 | 3.295 | |||
940 | 3.295 | |||
28/03/2024 | 19:27:26.976 | 160 | 3.295 | |
160 | 3.295 | |||
160 | 3.295 | |||
28/03/2024 | 18:52:14.778 | 700 | 3.295 | |
700 | 3.295 | |||
700 | 3.295 | |||
28/03/2024 | 18:45:21.405 | 350 | 3.295 | |
350 | 3.295 | |||
350 | 3.295 | |||
28/03/2024 | 18:08:00.817 | 150 | 3.295 | |
150 | 3.295 | |||
150 | 3.295 | |||
28/03/2024 | 15:50:56.379 | 300 | 3.295 | |
300 | 3.295 | |||
300 | 3.295 | |||
28/03/2024 | 15:33:59.096 | 500 | 3.295 | |
500 | 3.295 | |||
500 | 3.295 | |||
28/03/2024 | 14:10:55.032 | 250 | 3.295 | |
250 | 3.295 | |||
250 | 3.295 | |||
28/03/2024 | 13:31:07.982 | 500 | 3.21 | |
500 | 3.21 | |||
500 | 3.21 | |||
28/03/2024 | 12:30:47.090 | 1 200 | 3.295 | |
1 200 | 3.295 | |||
1 200 | 3.295 | |||
28/03/2024 | 11:07:00.921 | 940 | 3.30 | |
940 | 3.30 | |||
940 | 3.30 | |||
28/03/2024 | 11:05:55.928 | 333 | 3.30 | |
333 | 3.30 | |||
333 | 3.30 | |||
28/03/2024 | 10:51:59.838 | 225 | 3.255 | |
225 | 3.255 | |||
225 | 3.255 | |||
28/03/2024 | 10:51:59.619 | 550 | 3.255 | |
282 | 3.255 | |||
550 | 3.255 | |||
268 | 3.255 | |||
28/03/2024 | 10:46:55.904 | 125 | 3.35 | |
125 | 3.35 | |||
125 | 3.35 | |||
28/03/2024 | 10:21:05.926 | 250 | 3.40 | |
250 | 3.40 | |||
250 | 3.40 | |||
28/03/2024 | 10:12:45.127 | 50 | 3.40 | |
50 | 3.40 | |||
50 | 3.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00