IONOS Group SE

41

38

23.60

Date Time Volume Order Volume Price
06/11/2024 18:43:31.870 55   23.60
      55 23.60
      55 23.60
06/11/2024 17:29:45.135 400   23.70
      400 23.70
      400 23.70
06/11/2024 16:44:43.153 150   23.95
      150 23.95
      150 23.95
06/11/2024 16:39:21.081 29   23.95
      29 23.95
      29 23.95
06/11/2024 16:03:35.705 50   23.70
      50 23.70
      50 23.70
06/11/2024 16:00:25.810 400   23.75
      400 23.75
      400 23.75
06/11/2024 15:57:56.642 150   23.75
      150 23.75
      150 23.75
06/11/2024 14:51:31.975 15   23.95
      15 23.95
      15 23.95
06/11/2024 14:45:20.940 600   24.00
      500 24.00
      100 24.00
      600 24.00
06/11/2024 14:29:12.327 300   24.10
      300 24.10
      300 24.10
06/11/2024 14:29:03.818 700   24.10
      700 24.10
      700 24.10
06/11/2024 14:25:15.920 200   24.10
      200 24.10
      200 24.10
06/11/2024 14:21:32.075 400   24.05
      400 24.05
      400 24.05
06/11/2024 13:56:10.965 82   24.20
      82 24.20
      82 24.20
06/11/2024 13:52:30.168 20   24.05
      20 24.05
      20 24.05
06/11/2024 12:44:57.046 65   24.20
      65 24.20
      65 24.20
06/11/2024 12:40:55.185 500   24.30
      500 24.30
      500 24.30
06/11/2024 12:28:42.520 10   24.35
      10 24.35
      10 24.35
06/11/2024 12:21:45.022 25   24.35
      25 24.35
      25 24.35
06/11/2024 12:00:06.337 84   24.30
      84 24.30
      84 24.30
06/11/2024 11:44:49.070 30   24.40
      30 24.40
      30 24.40
06/11/2024 11:35:32.931 100   24.40
      100 24.40
      100 24.40
06/11/2024 11:28:57.915 121   24.40
      121 24.40
      121 24.40
06/11/2024 10:46:47.103 220   24.30
      220 24.30
      220 24.30
06/11/2024 10:42:07.062 30   24.45
      30 24.45
      30 24.45
06/11/2024 10:31:42.181 104   24.30
      104 24.30
      104 24.30
06/11/2024 10:17:25.071 408   24.45
      408 24.45
      408 24.45
06/11/2024 10:03:48.815 30   24.30
      30 24.30
      30 24.30
06/11/2024 09:31:05.897 400   24.30
      309 24.30
      91 24.30
      400 24.30
06/11/2024 09:20:46.343 300   24.05
      300 24.05
      300 24.05
06/11/2024 09:17:34.151 400   23.85
      400 23.85
      400 23.85
06/11/2024 09:16:43.605 500   23.85
      500 23.85
      500 23.85
06/11/2024 09:07:53.059 400   23.65
      400 23.65
      400 23.65
06/11/2024 09:07:46.275 600   23.70
      600 23.70
      600 23.70
06/11/2024 09:01:34.461 254   23.60
      254 23.60
      254 23.60
06/11/2024 08:42:30.400 10   23.65
      10 23.65
      10 23.65
06/11/2024 08:38:53.850 315   23.65
      114 23.65
      1 23.65
      315 23.65
      200 23.65
06/11/2024 08:00:09.477 25   23.65
      25 23.65
      25 23.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)