Metalcorp Group S.A. EO-Schuldv. 2021(23/26)

9

9

84.25

Date Time Volume Order Volume Price
28/06/2022 16:16:15.708 5 000   84.25
      5 000 84.25
      5 000 84.25
28/06/2022 13:58:20.783 1 000   84.349
      1 000 84.349
      1 000 84.349
28/06/2022 13:51:35.686 3 000   84.349
      3 000 84.349
      3 000 84.349
28/06/2022 13:03:24.404 6 000   84.349
      6 000 84.349
      6 000 84.349
28/06/2022 13:00:02.178 1 000   84.349
      1 000 84.349
      1 000 84.349
28/06/2022 12:46:12.225 14 000   84.299
      14 000 84.299
      14 000 84.299
28/06/2022 12:17:03.917 2 000   84.249
      2 000 84.249
      2 000 84.249
28/06/2022 11:51:51.603 3 000   84.249
      3 000 84.249
      3 000 84.249
28/06/2022 11:24:37.690 3 000   84.549
      3 000 84.549
      3 000 84.549
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)