Tradegate Exchange

BASF SE

1586

1245

50.62

Date	Time	Volume	Order Volume	Price
19/04/2024	21:57:44.963	200		50.62
			150	50.62
			200	50.62
			50	50.62
19/04/2024	21:57:35.109	20		50.62
			20	50.62
			20	50.62
19/04/2024	21:56:16.206	12		50.62
			12	50.62
			12	50.62
19/04/2024	21:53:05.969	10		50.51
			10	50.51
			10	50.51
19/04/2024	21:51:44.817	55		50.51
			55	50.51
			55	50.51
19/04/2024	21:50:10.857	20		50.51
			20	50.51
			20	50.51
19/04/2024	21:50:08.291	70		50.51
			70	50.51
			70	50.51
19/04/2024	21:49:36.543	65		50.62
			60	50.62
			5	50.62
			65	50.62
19/04/2024	21:46:35.603	100		50.51
			100	50.51
			100	50.51
19/04/2024	21:45:45.010	100		50.51
			40	50.51
			60	50.51
			100	50.51
19/04/2024	21:42:47.773	30		50.58
			30	50.58
			30	50.58
19/04/2024	21:38:25.055	10		50.51
			10	50.51
			10	50.51
19/04/2024	21:35:59.967	36		50.61
			36	50.61
			36	50.61
19/04/2024	21:33:49.492	200		50.51
			200	50.51
			200	50.51
19/04/2024	21:29:30.674	8		50.47
			8	50.47
			8	50.47
19/04/2024	21:23:50.657	15		50.43
			15	50.43
			15	50.43
19/04/2024	21:22:00.858	150		50.46
			150	50.46
			70	50.46
			80	50.46
19/04/2024	21:18:28.105	200		50.52
			200	50.52
			200	50.52
19/04/2024	21:18:03.148	80		50.51
			80	50.51
			80	50.51
19/04/2024	21:17:42.044	4		50.43
			4	50.43
			4	50.43
19/04/2024	21:14:12.176	20		50.51
			20	50.51
			20	50.51
19/04/2024	21:13:31.468	50		50.51
			50	50.51
			50	50.51
19/04/2024	21:11:31.579	10		50.51
			10	50.51
			10	50.51
19/04/2024	21:04:52.380	10		50.51
			10	50.51
			10	50.51
19/04/2024	21:02:54.243	15		50.51
			15	50.51
			15	50.51
19/04/2024	21:00:08.983	10		50.51
			10	50.51
			10	50.51
19/04/2024	20:58:30.404	100		50.50
			25	50.50
			75	50.50
			100	50.50
19/04/2024	20:54:30.194	100		50.50
			100	50.50
			100	50.50
19/04/2024	20:53:41.461	202		50.47
			142	50.47
			60	50.47
			202	50.47
19/04/2024	20:53:33.214	162		50.48
			162	50.48
			162	50.48
19/04/2024	20:53:19.992	162		50.48
			162	50.48
			162	50.48
19/04/2024	20:53:15.377	20		50.51
			20	50.51
			20	50.51
19/04/2024	20:51:00.582	200		50.49
			200	50.49
			200	50.49
19/04/2024	20:47:19.288	800		50.50
			800	50.50
			800	50.50
19/04/2024	20:45:19.105	400		50.51
			400	50.51
			400	50.51
19/04/2024	20:44:25.922	1		50.54
			1	50.54
			1	50.54
19/04/2024	20:43:33.204	400		50.51
			400	50.51
			400	50.51
19/04/2024	20:41:49.565	400		50.51
			400	50.51
			400	50.51
19/04/2024	20:40:09.045	400		50.50
			400	50.50
			400	50.50
19/04/2024	20:40:06.140	400		50.50
			400	50.50
			400	50.50
19/04/2024	20:39:46.304	7		50.50
			7	50.50
			7	50.50
19/04/2024	20:39:43.770	150		50.50
			150	50.50
			150	50.50
19/04/2024	20:39:40.424	500		50.50
			500	50.50
			500	50.50
19/04/2024	20:39:39.576	500		50.50
			500	50.50
			500	50.50
19/04/2024	20:39:35.651	500		50.50
			500	50.50
			500	50.50
19/04/2024	20:37:06.576	115		50.53
			65	50.53
			50	50.53
			115	50.53
19/04/2024	20:35:35.275	197		50.55
			197	50.55
			197	50.55
19/04/2024	20:34:55.429	60		50.56
			60	50.56
			60	50.56
19/04/2024	20:25:40.080	100		50.57
			100	50.57
			100	50.57
19/04/2024	20:15:51.733	10		50.51
			10	50.51
			10	50.51
19/04/2024	20:15:17.240	160		50.54
			10	50.54
			160	50.54
			150	50.54
19/04/2024	20:01:55.339	160		50.54
			100	50.54
			160	50.54
			60	50.54
19/04/2024	20:01:16.206	95		50.61
			95	50.61
			95	50.61
19/04/2024	19:59:54.459	70		50.65
			70	50.65
			70	50.65
19/04/2024	19:56:51.230	8		50.54
			8	50.54
			8	50.54
19/04/2024	19:56:06.524	285		50.69
			285	50.69
			285	50.69
19/04/2024	19:54:52.780	3		50.70
			3	50.70
			3	50.70
19/04/2024	19:54:38.802	500		50.70
			100	50.70
			50	50.70
			350	50.70
			500	50.70
19/04/2024	19:53:31.920	4		50.69
			4	50.69
			4	50.69
19/04/2024	19:52:07.989	25		50.69
			25	50.69
			25	50.69
19/04/2024	19:51:10.633	499		50.50
			499	50.50
			499	50.50
19/04/2024	19:49:28.551	1		50.50
			1	50.50
			1	50.50
19/04/2024	19:48:52.213	35		50.49
			35	50.49
			35	50.49
19/04/2024	19:45:53.292	20		50.49
			20	50.49
			20	50.49
19/04/2024	19:44:10.726	500		50.46
			500	50.46
			75	50.46
			425	50.46
19/04/2024	19:42:17.131	40		50.49
			40	50.49
			40	50.49
19/04/2024	19:38:20.465	80		50.49
			80	50.49
			80	50.49
19/04/2024	19:37:40.407	30		50.49
			30	50.49
			30	50.49
19/04/2024	19:36:33.933	100		50.49
			100	50.49
			100	50.49
19/04/2024	19:32:30.466	500		50.50
			500	50.50
			500	50.50
19/04/2024	19:31:39.396	500		50.49
			500	50.49
			500	50.49
19/04/2024	19:29:53.610	10		50.46
			10	50.46
			10	50.46
19/04/2024	19:29:02.660	90		50.49
			90	50.49
			90	50.49
19/04/2024	19:28:33.273	20		50.49
			20	50.49
			20	50.49
19/04/2024	19:28:15.001	6		50.49
			6	50.49
			6	50.49
19/04/2024	19:25:29.464	200		50.63
			200	50.63
			50	50.63
			100	50.63
			50	50.63
19/04/2024	19:22:16.730	550		50.67
			500	50.67
			550	50.67
			50	50.67
19/04/2024	19:21:31.030	500		50.66
			500	50.66
			500	50.66
19/04/2024	19:21:24.509	500		50.66
			500	50.66
			500	50.66
19/04/2024	19:21:17.888	500		50.66
			500	50.66
			400	50.66
			100	50.66
19/04/2024	19:19:23.047	137		50.48
			50	50.48
			70	50.48
			137	50.48
			17	50.48
19/04/2024	19:15:17.340	100		50.52
			100	50.52
			100	50.52
19/04/2024	19:11:37.648	100		50.65
			100	50.65
			100	50.65
19/04/2024	19:11:02.117	30		50.65
			30	50.65
			30	50.65
19/04/2024	19:10:55.283	8		50.65
			8	50.65
			8	50.65
19/04/2024	19:09:02.966	47		50.49
			47	50.49
			47	50.49
19/04/2024	19:07:58.214	10		50.64
			10	50.64
			10	50.64
19/04/2024	19:00:47.833	7		50.63
			7	50.63
			7	50.63
19/04/2024	18:57:40.546	10		50.62
			10	50.62
			10	50.62
19/04/2024	18:57:21.956	50		50.63
			50	50.63
			50	50.63
19/04/2024	18:57:14.949	20		50.63
			20	50.63
			20	50.63
19/04/2024	18:56:34.474	20		50.62
			20	50.62
			20	50.62
19/04/2024	18:52:59.080	300		50.64
			50	50.64
			250	50.64
			300	50.64
19/04/2024	18:46:39.146	10		50.59
			10	50.59
			10	50.59
19/04/2024	18:44:33.778	98		50.57
			45	50.57
			53	50.57
			98	50.57
19/04/2024	18:44:23.555	1		50.57
			1	50.57
			1	50.57
19/04/2024	18:41:53.085	75		50.50
			75	50.50
			63	50.50
			12	50.50
19/04/2024	18:38:34.358	50		50.54
			50	50.54
			50	50.54
19/04/2024	18:37:26.628	75		50.53
			75	50.53
			75	50.53
19/04/2024	18:34:26.498	148		50.41
			148	50.41
			148	50.41
19/04/2024	18:34:18.458	1 060		50.44
			1 060	50.44
			1 060	50.44
19/04/2024	18:33:58.727	500		50.45
			500	50.45
			500	50.45
19/04/2024	18:32:37.838	69		50.45
			69	50.45
			69	50.45
19/04/2024	18:32:18.712	400		50.45
			400	50.45
			400	50.45
19/04/2024	18:29:59.777	400		50.45
			400	50.45
			400	50.45
19/04/2024	18:29:52.050	10		50.54
			10	50.54
			10	50.54
19/04/2024	18:29:09.137	100		50.54
			100	50.54
			100	50.54
19/04/2024	18:28:38.933	20		50.56
			20	50.56
			20	50.56
19/04/2024	18:27:26.510	500		50.45
			500	50.45
			400	50.45
			100	50.45
19/04/2024	18:26:36.915	500		50.45
			500	50.45
			500	50.45
19/04/2024	18:25:43.997	200		50.56
			200	50.56
			155	50.56
			45	50.56
19/04/2024	18:24:57.950	384		50.45
			100	50.45
			4	50.45
			45	50.45
			384	50.45
			235	50.45
19/04/2024	18:21:48.694	150		50.57
			100	50.57
			50	50.57
			150	50.57
19/04/2024	18:21:32.123	415		50.47
			415	50.47
			415	50.47
19/04/2024	18:21:17.740	40		50.47
			40	50.47
			40	50.47
19/04/2024	18:19:50.929	332		50.47
			332	50.47
			332	50.47
19/04/2024	18:19:29.459	20		50.47
			20	50.47
			20	50.47
19/04/2024	18:17:57.256	95		50.57
			95	50.57
			95	50.57
19/04/2024	18:14:44.833	25		50.58
			25	50.58
			25	50.58
19/04/2024	18:14:32.154	384		50.47
			16	50.47
			368	50.47
			384	50.47
19/04/2024	18:14:05.312	225		50.50
			125	50.50
			225	50.50
			100	50.50
19/04/2024	18:13:40.469	180		50.51
			180	50.51
			180	50.51
19/04/2024	18:13:39.069	180		50.51
			180	50.51
			180	50.51
19/04/2024	18:13:37.664	180		50.51
			100	50.51
			80	50.51
			180	50.51
19/04/2024	18:12:05.010	180		50.51
			180	50.51
			180	50.51
19/04/2024	18:11:40.368	180		50.51
			180	50.51
			180	50.51
19/04/2024	18:09:32.460	117		50.51
			117	50.51
			117	50.51
19/04/2024	18:09:14.400	200		50.62
			200	50.62
			200	50.62
19/04/2024	18:08:40.240	20		50.62
			20	50.62
			20	50.62
19/04/2024	18:08:21.624	12		50.61
			12	50.61
			12	50.61
19/04/2024	18:07:59.436	20		50.61
			20	50.61
			20	50.61
19/04/2024	18:07:56.822	197		50.61
			197	50.61
			125	50.61
			72	50.61
19/04/2024	18:07:10.406	100		50.56
			40	50.56
			60	50.56
			100	50.56
19/04/2024	18:06:40.488	80		50.59
			50	50.59
			30	50.59
			80	50.59
19/04/2024	18:03:14.533	15		50.59
			15	50.59
			15	50.59
19/04/2024	18:01:22.264	2		50.49
			2	50.49
			2	50.49
19/04/2024	17:58:01.875	100		50.51
			100	50.51
			100	50.51
19/04/2024	17:57:09.550	200		50.51
			200	50.51
			200	50.51
19/04/2024	17:55:19.003	1 700		50.57
			50	50.57
			1 700	50.57
			250	50.57
			50	50.57
			850	50.57
			500	50.57
19/04/2024	17:54:49.874	300		50.51
			300	50.51
			300	50.51
19/04/2024	17:54:18.034	40		50.51
			40	50.51
			40	50.51
19/04/2024	17:53:05.895	100		50.51
			100	50.51
			100	50.51
19/04/2024	17:51:28.699	50		50.51
			50	50.51
			50	50.51
19/04/2024	17:48:48.121	20		50.51
			20	50.51
			20	50.51
19/04/2024	17:47:04.591	100		50.56
			100	50.56
			100	50.56
19/04/2024	17:46:04.663	100		50.56
			50	50.56
			50	50.56
			100	50.56
19/04/2024	17:45:47.050	16		50.56
			16	50.56
			16	50.56
19/04/2024	17:43:30.070	250		50.48
			100	50.48
			20	50.48
			250	50.48
			130	50.48
19/04/2024	17:39:57.062	6		50.56
			6	50.56
			6	50.56
19/04/2024	17:39:49.754	100		50.56
			100	50.56
			100	50.56
19/04/2024	17:38:36.321	197		50.55
			197	50.55
			197	50.55
19/04/2024	17:37:54.713	200		50.48
			200	50.48
			89	50.48
			111	50.48
19/04/2024	17:37:11.652	30		50.54
			30	50.54
			30	50.54
19/04/2024	17:37:08.950	100		50.54
			100	50.54
			100	50.54
19/04/2024	17:33:28.198	3		50.57
			3	50.57
			3	50.57
19/04/2024	17:32:12.492	100		50.57
			100	50.57
			100	50.57
19/04/2024	17:29:59.304	50		50.46
			50	50.46
			50	50.46
19/04/2024	17:29:37.173	290		50.47
			290	50.47
			290	50.47
19/04/2024	17:28:33.977	100		50.48
			100	50.48
			100	50.48
19/04/2024	17:28:25.782	115		50.48
			115	50.48
			115	50.48
19/04/2024	17:28:21.007	30		50.47
			30	50.47
			30	50.47
19/04/2024	17:28:05.093	95		50.47
			95	50.47
			95	50.47
19/04/2024	17:26:49.895	200		50.49
			200	50.49
			200	50.49
19/04/2024	17:26:39.052	725		50.50
			725	50.50
			615	50.50
			110	50.50
19/04/2024	17:26:30.363	33		50.50
			20	50.50
			13	50.50
			33	50.50
19/04/2024	17:25:29.549	488		50.50
			270	50.50
			100	50.50
			488	50.50
			118	50.50
19/04/2024	17:25:27.179	60		50.51
			20	50.51
			60	50.51
			20	50.51
			20	50.51
19/04/2024	17:25:24.422	20		50.53
			20	50.53
			20	50.53
19/04/2024	17:24:45.126	60		50.53
			60	50.53
			60	50.53
19/04/2024	17:24:36.606	150		50.53
			150	50.53
			150	50.53
19/04/2024	17:23:24.131	81		50.54
			81	50.54
			81	50.54
19/04/2024	17:22:35.048	150		50.55
			150	50.55
			150	50.55
19/04/2024	17:21:18.325	20		50.58
			20	50.58
			20	50.58
19/04/2024	17:21:15.712	100		50.58
			100	50.58
			100	50.58
19/04/2024	17:21:11.076	100		50.58
			100	50.58
			100	50.58
19/04/2024	17:20:58.470	585		50.58
			585	50.58
			585	50.58
19/04/2024	17:20:53.290	300		50.58
			300	50.58
			300	50.58
19/04/2024	17:20:02.692	20		50.58
			20	50.58
			20	50.58
19/04/2024	17:19:05.143	100		50.60
			100	50.60
			100	50.60
19/04/2024	17:18:38.300	60		50.62
			60	50.62
			60	50.62
19/04/2024	17:18:00.055	500		50.62
			500	50.62
			500	50.62
19/04/2024	17:17:59.932	100		50.63
			100	50.63
			100	50.63
19/04/2024	17:17:59.424	30		50.63
			30	50.63
			30	50.63
19/04/2024	17:17:24.416	86		50.62
			86	50.62
			86	50.62
19/04/2024	17:17:16.367	111		50.62
			111	50.62
			111	50.62
19/04/2024	17:17:07.272	25		50.62
			25	50.62
			25	50.62
19/04/2024	17:16:17.050	50		50.67
			50	50.67
			50	50.67
19/04/2024	17:15:16.620	50		50.67
			50	50.67
			50	50.67
19/04/2024	17:12:59.409	50		50.66
			50	50.66
			50	50.66
19/04/2024	17:12:34.243	50		50.66
			50	50.66
			50	50.66
19/04/2024	17:12:19.792	20		50.64
			20	50.64
			20	50.64
19/04/2024	17:11:51.521	100		50.65
			100	50.65
			100	50.65
19/04/2024	17:11:43.696	500		50.69
			500	50.69
			500	50.69
19/04/2024	17:11:12.802	500		50.69
			500	50.69
			500	50.69
19/04/2024	17:09:23.129	340		50.66
			340	50.66
			340	50.66
19/04/2024	17:08:13.218	50		50.68
			50	50.68
			50	50.68
19/04/2024	17:07:38.627	12		50.66
			12	50.66
			12	50.66
19/04/2024	17:05:28.675	400		50.60
			400	50.60
			400	50.60
19/04/2024	17:05:26.183	5		50.60
			5	50.60
			5	50.60
19/04/2024	17:05:01.415	1		50.61
			1	50.61
			1	50.61
19/04/2024	17:03:25.261	63		50.61
			63	50.61
			63	50.61
19/04/2024	17:01:18.461	1		50.62
			1	50.62
			1	50.62
19/04/2024	17:00:19.542	500		50.61
			500	50.61
			500	50.61
19/04/2024	17:00:13.385	56		50.62
			56	50.62
			56	50.62
19/04/2024	16:58:59.770	20		50.64
			20	50.64
			20	50.64
19/04/2024	16:58:21.662	60		50.63
			60	50.63
			60	50.63
19/04/2024	16:57:28.066	4 100		50.60
			4 100	50.60
			4 100	50.60
19/04/2024	16:57:22.033	900		50.60
			400	50.60
			500	50.60
			900	50.60
19/04/2024	16:57:20.505	3 041		50.64
			979	50.64
			20	50.64
			2 062	50.64
			3 021	50.64
19/04/2024	16:57:12.724	1 479		50.64
			1 479	50.64
			979	50.64
			500	50.64
19/04/2024	16:56:32.063	500		50.64
			500	50.64
			500	50.64
19/04/2024	16:56:25.274	100		50.64
			100	50.64
			100	50.64
19/04/2024	16:55:17.177	200		50.65
			200	50.65
			200	50.65
19/04/2024	16:52:35.694	7		50.65
			7	50.65
			7	50.65
19/04/2024	16:52:22.971	200		50.65
			200	50.65
			200	50.65
19/04/2024	16:51:58.407	3		50.65
			3	50.65
			3	50.65
19/04/2024	16:51:46.598	500		50.66
			500	50.66
			500	50.66
19/04/2024	16:51:16.570	197		50.65
			197	50.65
			197	50.65
19/04/2024	16:51:16.401	80		50.65
			80	50.65
			80	50.65
19/04/2024	16:51:06.790	150		50.66
			150	50.66
			150	50.66
19/04/2024	16:50:45.026	100		50.65
			100	50.65
			100	50.65
19/04/2024	16:49:04.038	300		50.66
			300	50.66
			300	50.66
19/04/2024	16:48:57.123	75		50.67
			75	50.67
			75	50.67
19/04/2024	16:48:05.204	124		50.66
			124	50.66
			124	50.66
19/04/2024	16:44:53.537	3		50.64
			3	50.64
			3	50.64
19/04/2024	16:44:19.540	2		50.66
			2	50.66
			2	50.66
19/04/2024	16:43:53.370	10		50.64
			10	50.64
			10	50.64
19/04/2024	16:43:33.617	69		50.65
			69	50.65
			69	50.65
19/04/2024	16:43:18.800	100		50.66
			100	50.66
			100	50.66
19/04/2024	16:42:33.344	50		50.64
			50	50.64
			50	50.64
19/04/2024	16:42:03.319	75		50.63
			75	50.63
			75	50.63
19/04/2024	16:41:36.794	15		50.64
			15	50.64
			15	50.64
19/04/2024	16:41:32.292	15		50.64
			15	50.64
			15	50.64
19/04/2024	16:40:50.412	82		50.64
			82	50.64
			82	50.64
19/04/2024	16:40:47.681	80		50.64
			80	50.64
			80	50.64
19/04/2024	16:39:54.394	50		50.67
			50	50.67
			50	50.67
19/04/2024	16:39:13.183	300		50.68
			300	50.68
			300	50.68
19/04/2024	16:38:54.278	78		50.67
			78	50.67
			78	50.67
19/04/2024	16:37:48.908	50		50.69
			50	50.69
			50	50.69
19/04/2024	16:37:26.744	105		50.70
			105	50.70
			105	50.70
19/04/2024	16:37:09.800	10		50.71
			10	50.71
			10	50.71
19/04/2024	16:36:46.948	80		50.71
			80	50.71
			80	50.71
19/04/2024	16:36:01.059	283		50.68
			283	50.68
			283	50.68
19/04/2024	16:35:48.013	2		50.66
			2	50.66
			2	50.66
19/04/2024	16:35:44.559	60		50.67
			60	50.67
			60	50.67
19/04/2024	16:35:29.014	19		50.68
			19	50.68
			19	50.68
19/04/2024	16:35:09.149	197		50.68
			197	50.68
			197	50.68
19/04/2024	16:34:47.358	500		50.69
			500	50.69
			500	50.69
19/04/2024	16:34:32.882	80		50.67
			80	50.67
			80	50.67
19/04/2024	16:34:32.108	300		50.67
			300	50.67
			300	50.67
19/04/2024	16:34:05.163	200		50.68
			200	50.68
			200	50.68
19/04/2024	16:32:40.779	478		50.70
			478	50.70
			478	50.70
19/04/2024	16:32:07.553	75		50.69
			75	50.69
			75	50.69
19/04/2024	16:32:02.308	100		50.71
			100	50.71
			100	50.71
19/04/2024	16:31:49.652	10		50.73
			10	50.73
			10	50.73
19/04/2024	16:31:16.640	15		50.73
			15	50.73
			15	50.73
19/04/2024	16:30:52.493	130		50.71
			130	50.71
			130	50.71
19/04/2024	16:29:50.724	200		50.72
			200	50.72
			200	50.72
19/04/2024	16:29:24.677	30		50.70
			30	50.70
			30	50.70
19/04/2024	16:28:52.345	157		50.66
			157	50.66
			157	50.66
19/04/2024	16:27:33.539	44		50.67
			44	50.67
			44	50.67
19/04/2024	16:26:18.527	250		50.66
			250	50.66
			250	50.66
19/04/2024	16:26:17.310	20		50.66
			20	50.66
			20	50.66
19/04/2024	16:25:51.674	10		50.68
			10	50.68
			10	50.68
19/04/2024	16:24:07.528	100		50.70
			100	50.70
			100	50.70
19/04/2024	16:23:16.880	10		50.69
			10	50.69
			10	50.69
19/04/2024	16:22:05.019	40		50.69
			40	50.69
			40	50.69
19/04/2024	16:21:26.310	26		50.68
			26	50.68
			26	50.68
19/04/2024	16:21:03.610	200		50.71
			200	50.71
			200	50.71
19/04/2024	16:17:55.281	500		50.68
			500	50.68
			500	50.68
19/04/2024	16:16:40.649	3		50.67
			3	50.67
			3	50.67
19/04/2024	16:13:03.804	700		50.66
			700	50.66
			700	50.66
19/04/2024	16:11:49.789	100		50.59
			100	50.59
			100	50.59
19/04/2024	16:11:41.019	10		50.58
			10	50.58
			10	50.58
19/04/2024	16:11:27.064	200		50.60
			200	50.60
			200	50.60
19/04/2024	16:11:26.340	51		50.61
			51	50.61
			51	50.61
19/04/2024	16:11:14.226	75		50.62
			75	50.62
			75	50.62
19/04/2024	16:10:18.800	60		50.61
			60	50.61
			60	50.61
19/04/2024	16:09:51.958	40		50.66
			40	50.66
			40	50.66
19/04/2024	16:08:10.891	500		50.70
			500	50.70
			500	50.70
19/04/2024	16:08:09.631	300		50.69
			300	50.69
			300	50.69
19/04/2024	16:07:28.695	100		50.66
			100	50.66
			100	50.66
19/04/2024	16:05:21.775	80		50.64
			80	50.64
			80	50.64
19/04/2024	16:04:44.345	15		50.60
			15	50.60
			15	50.60
19/04/2024	16:04:18.171	150		50.59
			150	50.59
			150	50.59
19/04/2024	16:04:17.027	400		50.59
			400	50.59
			400	50.59
19/04/2024	16:03:56.489	20		50.61
			20	50.61
			20	50.61
19/04/2024	16:03:52.462	100		50.61
			100	50.61
			100	50.61
19/04/2024	16:03:28.672	9		50.64
			9	50.64
			9	50.64
19/04/2024	16:03:18.994	50		50.66
			50	50.66
			50	50.66
19/04/2024	16:02:53.202	205		50.64
			205	50.64
			205	50.64
19/04/2024	16:02:46.838	197		50.65
			197	50.65
			197	50.65
19/04/2024	16:02:39.508	278		50.64
			278	50.64
			278	50.64
19/04/2024	16:02:27.276	1		50.64
			1	50.64
			1	50.64
19/04/2024	16:02:18.454	40		50.64
			40	50.64
			40	50.64
19/04/2024	16:01:47.505	300		50.64
			300	50.64
			300	50.64
19/04/2024	16:01:05.384	100		50.65
			100	50.65
			100	50.65
19/04/2024	16:00:20.029	600		50.57
			600	50.57
			600	50.57
19/04/2024	16:00:10.588	20		50.59
			20	50.59
			20	50.59
19/04/2024	15:57:07.261	250		50.56
			250	50.56
			250	50.56
19/04/2024	15:55:37.286	250		50.59
			250	50.59
			250	50.59
19/04/2024	15:55:26.900	26		50.60
			26	50.60
			26	50.60
19/04/2024	15:55:06.621	20		50.60
			20	50.60
			20	50.60
19/04/2024	15:54:38.451	35		50.63
			35	50.63
			35	50.63
19/04/2024	15:53:22.461	200		50.62
			200	50.62
			200	50.62
19/04/2024	15:53:21.625	55		50.64
			55	50.64
			55	50.64
19/04/2024	15:52:46.177	210		50.63
			10	50.63
			200	50.63
			210	50.63
19/04/2024	15:52:44.454	800		50.63
			800	50.63
			800	50.63
19/04/2024	15:52:41.039	1 250		50.67
			5	50.67
			1 200	50.67
			45	50.67
			1 250	50.67
19/04/2024	15:51:42.312	800		50.63
			800	50.63
			800	50.63
19/04/2024	15:51:32.272	2		50.61
			2	50.61
			2	50.61
19/04/2024	15:51:29.335	1		50.62
			1	50.62
			1	50.62
19/04/2024	15:50:38.234	1		50.61
			1	50.61
			1	50.61
19/04/2024	15:50:23.449	1		50.61
			1	50.61
			1	50.61
19/04/2024	15:50:21.173	8		50.60
			8	50.60
			8	50.60
19/04/2024	15:50:11.233	10		50.61
			10	50.61
			10	50.61

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice